Remitly Global

RELY
🏛️ usa →
15.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 18.40 18.83 18.14 18.14 76.7K
09:32 18.14 18.56 18.14 18.56 0.4K
09:33 18.56 18.56 18.56 18.56 0.2K
09:34 18.82 18.82 18.70 18.70 0.9K
09:35 18.70 18.70 18.61 18.61 0.7K
09:36 18.81 18.81 18.72 18.72 0.7K
09:37 18.72 18.72 18.62 18.62 1.0K
09:38 18.72 18.72 18.72 18.72 0.7K
09:39 18.72 18.91 18.72 18.91 2.1K
09:40 19.00 19.07 19.00 19.07 1.6K
09:41 19.06 19.06 19.06 19.06 0.4K
09:42 19.06 19.18 19.06 19.18 0.4K
09:43 19.18 19.18 19.06 19.06 1.6K
09:44 19.06 19.10 19.06 19.10 0.3K
09:45 18.80 18.80 18.80 18.80 1.9K
09:46 18.80 18.80 18.76 18.76 0.8K
09:47 18.79 18.79 18.79 18.79 0.8K
09:48 18.75 18.75 18.74 18.74 2.1K
09:49 18.70 18.70 18.62 18.62 2.4K
09:50 18.62 18.81 18.62 18.81 8.6K
09:51 18.81 18.81 18.80 18.80 0.5K
09:52 18.83 18.90 18.83 18.90 1.9K
09:53 18.90 18.93 18.90 18.93 0.2K
09:54 18.93 18.95 18.93 18.95 0.3K
09:55 18.97 18.97 18.92 18.92 1.8K
09:56 18.92 18.92 18.92 18.92 0.4K
09:57 18.96 18.99 18.96 18.99 1.9K
09:58 18.99 18.99 18.99 18.99 2.5K
09:59 18.99 19.01 18.99 19.01 6.3K
10:00 19.05 19.05 19.00 19.00 1.2K
10:01 19.03 19.12 19.03 19.12 1.3K
10:02 19.11 19.11 19.07 19.08 2.5K
10:03 19.11 19.14 19.11 19.14 3.1K
10:04 19.14 19.14 19.11 19.11 7.8K
10:05 19.11 19.11 19.09 19.09 1.8K
10:06 19.09 19.09 19.02 19.02 1.4K
10:07 18.99 18.99 18.91 18.91 2.5K
10:08 18.91 18.91 18.91 18.91 0.6K
10:09 18.97 18.97 18.97 18.97 1.0K
10:10 19.00 19.00 18.99 18.99 4.0K
10:11 18.96 18.99 18.96 18.99 3.6K
10:12 19.03 19.03 19.00 19.03 2.2K
10:13 19.03 19.04 18.98 18.98 2.6K
10:14 18.98 18.98 18.93 18.93 1.0K
10:15 18.93 18.93 18.93 18.93 0.6K
10:16 18.93 18.93 18.89 18.89 1.4K
10:17 18.89 18.89 18.86 18.86 0.7K
10:18 18.86 18.89 18.86 18.89 1.6K
10:19 18.89 18.89 18.89 18.89 0.4K
10:20 18.89 18.91 18.89 18.91 4.3K
10:21 18.92 18.92 18.92 18.92 0.6K
10:22 18.91 18.91 18.86 18.86 1.4K
10:23 18.86 18.86 18.79 18.79 1.8K
10:24 18.85 18.90 18.85 18.90 4.2K
10:25 18.92 18.92 18.90 18.90 1.0K
10:26 18.90 18.90 18.89 18.89 0.7K
10:27 18.88 18.88 18.88 18.88 0.8K
10:28 18.87 18.87 18.86 18.86 1.4K
10:29 18.81 18.85 18.81 18.85 2.3K
10:30 18.85 18.87 18.85 18.87 2.2K
10:31 18.87 18.87 18.86 18.86 1.7K
10:32 18.86 18.94 18.86 18.94 1.8K
10:33 18.90 18.95 18.90 18.95 2.3K
10:34 18.97 18.99 18.97 18.99 5.1K
10:35 19.01 19.01 18.99 18.99 1.5K
10:36 18.99 18.99 18.99 18.99 0.6K
10:37 18.99 18.99 18.95 18.95 1.5K
10:38 18.93 18.93 18.86 18.86 1.5K
10:39 18.86 18.86 18.83 18.83 0.7K
10:40 18.83 18.84 18.82 18.82 1.8K
10:41 18.82 18.82 18.77 18.81 4.5K
10:42 18.81 18.81 18.80 18.80 0.4K
10:43 18.76 18.76 18.76 18.76 0.7K
10:44 18.76 18.81 18.76 18.81 1.4K
10:45 18.83 18.83 18.76 18.78 2.3K
10:46 18.79 18.81 18.79 18.81 1.3K
10:47 18.83 18.85 18.83 18.84 3.2K
10:48 18.85 18.86 18.85 18.85 2.1K
10:49 18.83 18.83 18.83 18.83 0.6K
10:50 18.83 18.83 18.83 18.83 0.0K
10:51 18.73 18.73 18.73 18.73 1.8K
10:52 18.71 18.71 18.68 18.68 1.5K
10:53 18.68 18.68 18.63 18.63 0.9K
10:54 18.63 18.63 18.63 18.63 1.8K
10:55 18.63 18.63 18.61 18.61 1.3K
10:56 18.62 18.64 18.62 18.64 2.6K
10:57 18.63 18.63 18.63 18.63 0.5K
10:58 18.61 18.63 18.61 18.63 2.8K
10:59 18.63 18.63 18.62 18.62 1.2K
11:00 18.62 18.62 18.59 18.59 0.8K
11:01 18.59 18.62 18.59 18.61 1.3K
11:02 18.59 18.59 18.59 18.59 0.5K
11:03 18.62 18.62 18.58 18.58 2.0K
11:04 18.58 18.59 18.58 18.59 0.7K
11:05 18.60 18.63 18.60 18.63 3.6K
11:06 18.64 18.67 18.64 18.65 2.3K
11:07 18.70 18.70 18.70 18.70 2.8K
11:08 18.73 18.73 18.68 18.68 1.3K
11:09 18.68 18.69 18.68 18.68 1.8K
11:10 18.66 18.69 18.66 18.69 1.0K
11:11 18.69 18.70 18.69 18.70 1.7K
11:12 18.70 18.70 18.68 18.68 1.2K
11:13 18.68 18.68 18.65 18.67 0.7K
11:14 18.65 18.66 18.65 18.66 1.5K
11:15 18.66 18.69 18.65 18.65 2.4K
11:16 18.68 18.73 18.68 18.73 3.1K
11:17 18.75 18.77 18.75 18.77 2.2K
11:18 18.74 18.74 18.74 18.74 0.9K
11:19 18.73 18.73 18.73 18.73 1.6K
11:20 18.73 18.73 18.73 18.73 0.3K
11:21 18.73 18.78 18.73 18.78 1.9K
11:22 18.78 18.79 18.78 18.78 2.9K
11:23 18.78 18.78 18.75 18.75 1.0K
11:24 18.75 18.77 18.75 18.77 1.0K
11:25 18.77 18.77 18.77 18.77 0.7K
11:26 18.77 18.77 18.77 18.77 0.4K
11:27 18.77 18.77 18.72 18.72 0.9K
11:28 18.72 18.73 18.72 18.73 1.5K
11:29 18.73 18.73 18.66 18.67 2.5K
11:30 18.67 18.67 18.64 18.65 0.7K
11:31 18.63 18.69 18.63 18.69 1.8K
11:32 18.69 18.70 18.68 18.68 0.4K
11:33 18.68 18.68 18.65 18.65 1.1K
11:34 18.62 18.62 18.60 18.60 3.7K
11:35 18.62 18.62 18.62 18.62 1.6K
11:36 18.62 18.62 18.60 18.60 0.5K
11:37 18.60 18.61 18.60 18.61 1.0K
11:38 18.61 18.62 18.61 18.62 1.8K
11:39 18.62 18.62 18.61 18.61 0.7K
11:40 18.57 18.57 18.56 18.56 1.0K
11:41 18.56 18.56 18.52 18.52 2.0K
11:42 18.52 18.54 18.52 18.54 0.9K
11:43 18.54 18.54 18.52 18.52 2.1K
11:44 18.52 18.54 18.52 18.54 0.9K
11:45 18.54 18.54 18.51 18.51 0.6K
11:46 18.51 18.54 18.51 18.54 0.8K
11:47 18.54 18.54 18.54 18.54 0.2K
11:48 18.54 18.68 18.54 18.67 5.9K
11:49 18.62 18.63 18.62 18.63 2.9K
11:50 18.64 18.64 18.64 18.64 0.6K
11:51 18.64 18.64 18.64 18.64 0.3K
11:52 18.64 18.64 18.63 18.63 6.1K
11:53 18.63 18.63 18.63 18.63 0.8K
11:54 18.63 18.63 18.60 18.60 1.0K
11:55 18.58 18.60 18.58 18.58 2.4K
11:56 18.58 18.58 18.58 18.58 0.3K
11:57 18.58 18.58 18.58 18.58 0.8K
11:58 18.58 18.58 18.58 18.58 0.4K
11:59 18.58 18.58 18.58 18.58 0.1K
12:00 18.58 18.58 18.58 18.58 0.4K
12:01 18.58 18.58 18.58 18.58 0.1K
12:02 18.53 18.53 18.52 18.52 2.7K
12:03 18.52 18.52 18.52 18.52 1.8K
12:04 18.56 18.56 18.56 18.56 1.8K
12:05 18.56 18.56 18.56 18.56 0.1K
12:06 18.56 18.56 18.55 18.55 1.6K
12:07 18.55 18.57 18.55 18.57 0.8K
12:08 18.57 18.57 18.57 18.57 0.1K
12:09 18.57 18.59 18.57 18.59 0.7K
12:10 18.59 18.59 18.59 18.59 0.6K
12:11 18.59 18.59 18.59 18.59 0.4K
12:12 18.68 18.68 18.66 18.66 1.2K
12:13 18.66 18.66 18.66 18.66 0.2K
12:14 18.70 18.70 18.69 18.69 2.4K
12:15 18.71 18.73 18.71 18.73 1.2K
12:16 18.73 18.73 18.73 18.73 0.5K
12:17 18.74 18.75 18.74 18.75 1.1K
12:18 18.75 18.75 18.74 18.74 0.6K
12:19 18.74 18.76 18.73 18.73 0.7K
12:20 18.73 18.73 18.73 18.73 0.2K
12:21 18.72 18.72 18.68 18.68 1.7K
12:22 18.68 18.68 18.67 18.67 0.6K
12:23 18.67 18.69 18.67 18.68 2.1K
12:24 18.68 18.68 18.68 18.68 1.0K
12:25 18.68 18.68 18.67 18.67 0.6K
12:26 18.66 18.66 18.65 18.66 2.6K
12:27 18.66 18.70 18.66 18.70 1.8K
12:28 18.68 18.68 18.68 18.68 1.8K
12:29 18.68 18.68 18.65 18.65 0.4K
12:30 18.65 18.65 18.62 18.62 0.3K
12:31 18.59 18.62 18.59 18.62 3.7K
12:32 18.62 18.62 18.62 18.62 0.8K
12:33 18.65 18.65 18.65 18.65 0.7K
12:34 18.65 18.67 18.65 18.66 2.0K
12:35 18.66 18.67 18.66 18.67 0.5K
12:36 18.67 18.72 18.67 18.72 1.4K
12:37 18.68 18.68 18.64 18.64 2.4K
12:38 18.64 18.65 18.64 18.65 0.9K
12:39 18.65 18.65 18.65 18.65 0.1K
12:40 18.67 18.68 18.67 18.68 1.6K
12:41 18.68 18.68 18.63 18.63 1.6K
12:42 18.63 18.66 18.63 18.66 2.0K
12:43 18.64 18.64 18.64 18.64 0.4K
12:44 18.64 18.64 18.64 18.64 0.5K
12:45 18.64 18.64 18.63 18.64 1.3K
12:46 18.64 18.64 18.64 18.64 1.1K
12:47 18.64 18.65 18.64 18.65 1.1K
12:48 18.66 18.66 18.63 18.63 2.5K
12:49 18.64 18.64 18.64 18.64 0.2K
12:50 18.64 18.66 18.64 18.66 1.2K
12:51 18.66 18.69 18.66 18.69 0.8K
12:52 18.69 18.69 18.68 18.68 0.2K
12:53 18.65 18.65 18.63 18.63 1.7K
12:54 18.63 18.63 18.62 18.62 1.5K
12:55 18.62 18.62 18.62 18.62 0.2K
12:56 18.62 18.68 18.62 18.68 0.7K
12:57 18.68 18.68 18.68 18.68 0.2K
12:58 18.68 18.68 18.68 18.68 0.3K
12:59 18.68 18.68 18.68 18.68 0.7K
13:00 18.68 18.68 18.68 18.68 0.3K
13:01 18.68 18.68 18.65 18.68 1.2K
13:02 18.68 18.68 18.68 18.68 0.1K
13:03 18.68 18.78 18.68 18.78 4.7K
13:04 18.84 18.84 18.82 18.82 3.6K
13:05 18.80 18.90 18.80 18.90 2.1K
13:06 18.90 18.90 18.87 18.87 2.4K
13:07 18.85 18.85 18.85 18.85 1.0K
13:08 18.85 18.85 18.77 18.77 2.4K
13:09 18.77 18.77 18.73 18.73 2.4K
13:10 18.73 18.73 18.72 18.72 1.4K
13:11 18.72 18.72 18.68 18.68 0.9K
13:12 18.68 18.69 18.68 18.69 0.6K
13:13 18.69 18.69 18.69 18.69 0.7K
13:14 18.70 18.70 18.68 18.68 1.9K
13:15 18.68 18.72 18.68 18.72 2.9K
13:16 18.70 18.70 18.70 18.70 2.0K
13:17 18.70 18.75 18.70 18.75 1.4K
13:18 18.75 18.75 18.75 18.75 1.1K
13:19 18.75 18.75 18.59 18.59 7.2K
13:20 18.76 19.11 18.76 19.11 30.8K
13:21 19.16 19.31 19.01 19.31 22.5K
13:22 19.39 19.50 19.38 19.50 26.2K
13:23 19.35 19.40 19.31 19.40 9.9K
13:24 19.46 19.67 19.46 19.65 16.2K
13:25 19.69 19.71 19.63 19.71 5.0K
13:26 19.74 19.94 19.74 19.94 8.0K
13:27 19.85 19.97 19.85 19.97 11.9K
13:28 20.06 20.09 20.01 20.06 20.2K
13:29 20.06 20.06 19.83 19.83 3.9K
13:30 19.75 19.75 19.63 19.63 8.3K
13:31 19.63 19.63 19.56 19.57 7.7K
13:32 19.68 19.68 19.68 19.68 3.1K
13:33 19.68 19.81 19.68 19.81 2.4K
13:34 19.86 19.91 19.86 19.91 6.7K
13:35 19.89 19.99 19.89 19.99 2.4K
13:36 20.01 20.09 20.01 20.09 3.5K
13:37 20.09 20.10 20.09 20.10 6.5K
13:38 20.08 20.16 20.05 20.16 9.6K
13:39 20.13 20.13 20.04 20.04 1.5K
13:40 20.02 20.02 19.94 19.94 10.6K
13:41 19.91 19.91 19.76 19.78 7.9K
13:42 19.83 19.89 19.82 19.89 2.4K
13:43 19.89 19.89 19.89 19.89 0.7K
13:44 19.89 19.89 19.86 19.86 3.7K
13:45 19.86 19.87 19.81 19.81 3.1K
13:46 19.85 19.86 19.85 19.86 3.8K
13:47 19.86 19.98 19.86 19.98 4.1K
13:48 19.98 20.09 19.98 20.09 11.1K
13:49 20.09 20.09 20.02 20.06 2.3K
13:50 20.06 20.09 20.00 20.00 6.3K
13:51 20.01 20.01 19.90 19.90 4.4K
13:52 19.93 20.02 19.93 19.98 11.7K
13:53 20.04 20.07 20.04 20.07 7.8K
13:54 20.05 20.05 19.97 19.99 2.7K
13:55 19.99 19.99 19.93 19.96 1.9K
13:56 19.96 19.99 19.94 19.94 2.8K
13:57 19.93 20.04 19.93 20.04 4.9K
13:58 20.04 20.06 20.04 20.06 2.8K
13:59 20.06 20.25 20.06 20.25 2.6K
14:00 20.21 20.25 20.21 20.25 6.2K
14:01 20.27 20.48 20.27 20.43 5.5K
14:02 20.43 20.43 20.41 20.41 3.3K
14:03 20.41 20.41 20.33 20.38 8.1K
14:04 20.38 20.38 20.35 20.35 3.6K
14:05 20.35 20.43 20.35 20.36 11.2K
14:06 20.36 20.36 20.29 20.29 2.3K
14:07 20.29 20.29 20.25 20.25 4.7K
14:08 20.26 20.26 20.16 20.16 2.4K
14:09 20.16 20.16 20.08 20.08 6.2K
14:10 20.11 20.17 20.11 20.17 2.6K
14:11 20.20 20.20 20.14 20.17 2.9K
14:12 20.17 20.28 20.17 20.28 4.7K
14:13 20.28 20.28 20.28 20.28 1.1K
14:14 20.31 20.31 20.27 20.27 2.9K
14:15 20.25 20.25 20.18 20.23 4.0K
14:16 20.20 20.20 20.18 20.18 1.6K
14:17 20.14 20.22 20.14 20.22 6.3K
14:18 20.23 20.23 20.21 20.22 3.7K
14:19 20.22 20.28 20.20 20.28 2.5K
14:20 20.29 20.31 20.25 20.25 5.8K
14:21 20.25 20.25 20.16 20.21 5.9K
14:22 20.21 20.21 20.18 20.19 1.2K
14:23 20.19 20.19 20.16 20.18 5.1K
14:24 20.22 20.25 20.22 20.25 2.0K
14:25 20.26 20.32 20.26 20.32 13.2K
14:26 20.32 20.32 20.27 20.28 11.3K
14:27 20.28 20.29 20.25 20.25 8.2K
14:28 20.24 20.31 20.24 20.30 3.7K
14:29 20.31 20.33 20.28 20.28 10.9K
14:30 20.28 20.33 20.28 20.33 19.6K
14:31 20.33 20.39 20.33 20.38 13.2K
14:32 20.38 20.38 20.32 20.32 2.9K
14:33 20.32 20.32 20.30 20.30 2.0K
14:34 20.30 20.30 20.23 20.23 17.7K
14:35 20.23 20.23 20.19 20.19 7.5K
14:36 20.19 20.29 20.19 20.29 8.3K
14:37 20.30 20.32 20.30 20.32 2.9K
14:38 20.32 20.32 20.26 20.26 9.2K
14:39 20.26 20.27 20.26 20.26 8.0K
14:40 20.26 20.33 20.26 20.33 6.8K
14:41 20.33 20.33 20.31 20.32 4.4K
14:42 20.38 20.38 20.38 20.38 2.4K
14:43 20.34 20.43 20.28 20.28 4.3K
14:44 20.29 20.29 20.23 20.25 8.8K
14:45 20.24 20.24 20.15 20.15 7.8K
14:46 20.14 20.14 20.11 20.11 3.6K
14:47 20.08 20.08 20.08 20.08 1.9K
14:48 20.09 20.13 20.09 20.13 5.4K
14:49 20.13 20.16 20.13 20.16 2.7K
14:50 20.16 20.16 20.16 20.16 1.8K
14:51 20.16 20.16 20.12 20.13 3.3K
14:52 20.18 20.22 20.18 20.22 1.2K
14:53 20.22 20.22 20.19 20.20 5.0K
14:54 20.19 20.19 20.12 20.12 7.5K
14:55 20.12 20.12 20.09 20.09 2.8K
14:56 20.07 20.10 20.06 20.06 5.1K
14:57 20.06 20.09 20.04 20.04 3.6K
14:58 20.05 20.08 20.05 20.07 5.2K
14:59 20.08 20.08 20.03 20.03 3.0K
15:00 20.03 20.03 20.00 20.01 2.3K
15:01 20.00 20.00 19.94 19.94 2.5K
15:02 19.94 19.96 19.94 19.96 6.8K
15:03 19.97 20.00 19.97 19.99 38.0K
15:04 19.99 20.10 19.99 20.09 12.6K
15:05 20.09 20.09 20.08 20.08 2.0K
15:06 20.09 20.09 20.07 20.07 4.5K
15:07 20.05 20.05 20.02 20.02 5.5K
15:08 20.03 20.07 19.99 20.07 8.5K
15:09 20.06 20.06 20.05 20.05 7.2K
15:10 20.07 20.07 20.02 20.06 5.8K
15:11 20.06 20.11 20.06 20.10 4.7K
15:12 20.10 20.11 20.10 20.11 4.7K
15:13 20.14 20.14 20.11 20.11 7.6K
15:14 20.12 20.18 20.12 20.18 8.4K
15:15 20.18 20.26 20.16 20.26 8.2K
15:16 20.25 20.25 20.22 20.22 3.2K
15:17 20.25 20.25 20.19 20.20 4.6K
15:18 20.20 20.22 20.18 20.18 9.9K
15:19 20.19 20.23 20.18 20.23 4.1K
15:20 20.21 20.28 20.21 20.28 7.4K
15:21 20.30 20.32 20.30 20.32 4.1K
15:22 20.32 20.38 20.32 20.37 4.3K
15:23 20.30 20.30 20.25 20.27 10.3K
15:24 20.27 20.29 20.27 20.28 3.7K
15:25 20.30 20.32 20.30 20.32 12.0K
15:26 20.31 20.32 20.28 20.32 6.1K
15:27 20.32 20.34 20.32 20.33 5.4K
15:28 20.33 20.33 20.28 20.33 7.5K
15:29 20.33 20.34 20.29 20.29 3.9K
15:30 20.27 20.31 20.27 20.30 6.7K
15:31 20.30 20.32 20.29 20.31 6.4K
15:32 20.34 20.45 20.34 20.45 11.5K
15:33 20.44 20.45 20.44 20.45 10.5K
15:34 20.42 20.42 20.35 20.35 13.5K
15:35 20.31 20.33 20.27 20.33 10.0K
15:36 20.32 20.33 20.32 20.32 4.4K
15:37 20.32 20.32 20.28 20.28 8.8K
15:38 20.26 20.26 20.21 20.22 8.7K
15:39 20.21 20.21 20.14 20.16 8.2K
15:40 20.19 20.25 20.19 20.25 14.1K
15:41 20.24 20.24 20.23 20.23 7.6K
15:42 20.21 20.25 20.21 20.25 12.1K
15:43 20.21 20.23 20.18 20.18 18.0K
15:44 20.20 20.21 20.17 20.20 13.2K
15:45 20.19 20.20 20.16 20.20 13.4K
15:46 20.19 20.19 20.18 20.18 10.9K
15:47 20.18 20.18 20.12 20.14 21.9K
15:48 20.14 20.16 20.13 20.16 13.9K
15:49 20.18 20.21 20.18 20.21 10.4K
15:50 20.21 20.21 20.19 20.19 15.5K
15:51 20.20 20.26 20.20 20.26 37.0K
15:52 20.26 20.30 20.26 20.30 35.1K
15:53 20.30 20.32 20.30 20.32 10.8K
15:54 20.35 20.37 20.31 20.31 27.9K
15:55 20.21 20.23 20.21 20.23 67.7K
15:56 20.29 20.33 20.29 20.33 33.7K
15:57 20.30 20.32 20.26 20.26 46.9K
15:58 20.25 20.31 20.25 20.31 39.6K
15:59 20.32 20.32 20.28 20.32 48.2K
16:00 20.33 20.76 20.33 20.36 1,863.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available