Remitly Global

RELY
🏛️ usa →
15.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.10 21.51 20.10 20.10 7.1K
09:32 20.10 20.10 20.00 20.00 3.7K
09:33 20.00 20.00 20.00 20.00 0.1K
09:34 20.00 20.00 20.00 20.00 0.2K
09:35 20.01 20.01 20.01 20.01 0.1K
09:36 20.01 20.01 20.01 20.01 0.3K
09:37 20.01 20.05 20.01 20.05 0.5K
09:38 20.05 20.08 20.05 20.08 1.1K
09:39 20.08 20.08 20.05 20.05 2.8K
09:40 20.09 20.09 20.09 20.09 0.8K
09:41 20.09 20.09 20.05 20.05 0.2K
09:42 20.05 20.05 20.05 20.05 0.3K
09:43 20.05 20.05 20.05 20.05 0.3K
09:44 20.05 20.09 20.05 20.06 2.1K
09:45 20.06 20.08 20.06 20.08 0.1K
09:46 20.08 20.08 20.00 20.00 4.1K
09:47 20.00 20.00 20.00 20.00 0.1K
09:48 20.01 20.01 20.01 20.01 0.4K
09:49 20.01 20.01 20.01 20.01 0.3K
09:50 20.01 20.06 19.98 19.98 1.3K
09:51 19.98 19.98 19.98 19.98 0.0K
09:52 19.95 19.95 19.95 19.95 0.9K
09:53 19.98 19.98 19.98 19.98 0.7K
09:54 19.94 19.94 19.94 19.94 0.9K
09:55 19.92 19.92 19.92 19.92 0.5K
09:56 19.92 19.92 19.92 19.92 0.6K
09:57 19.88 19.88 19.86 19.88 1.4K
09:58 19.88 19.88 19.88 19.88 0.9K
09:59 19.88 19.89 19.87 19.89 1.7K
10:00 19.89 19.90 19.88 19.90 1.5K
10:01 19.88 19.90 19.88 19.90 4.2K
10:02 19.95 19.95 19.95 19.95 1.5K
10:03 19.95 19.95 19.94 19.94 1.0K
10:04 19.97 19.97 19.96 19.96 1.2K
10:05 19.96 19.99 19.96 19.99 0.5K
10:06 19.99 20.01 19.99 20.01 0.7K
10:07 20.01 20.01 20.00 20.00 8.9K
10:08 20.04 20.08 20.04 20.07 2.6K
10:09 20.07 20.07 20.06 20.06 0.5K
10:10 20.06 20.06 20.04 20.06 1.9K
10:11 20.06 20.06 20.06 20.06 0.9K
10:12 20.05 20.05 20.03 20.03 1.0K
10:13 20.02 20.04 20.02 20.04 1.4K
10:14 20.04 20.04 20.00 20.00 1.5K
10:15 19.98 19.99 19.98 19.99 3.8K
10:16 19.96 19.96 19.95 19.95 3.8K
10:17 19.95 19.95 19.94 19.94 1.2K
10:18 19.92 19.93 19.92 19.93 1.6K
10:19 19.93 19.93 19.93 19.93 0.9K
10:20 19.94 19.99 19.94 19.97 4.0K
10:21 19.97 19.97 19.95 19.95 0.9K
10:22 19.95 19.95 19.95 19.95 0.2K
10:23 19.95 19.96 19.95 19.96 1.2K
10:24 19.96 19.96 19.94 19.94 0.9K
10:25 19.94 19.94 19.94 19.94 0.4K
10:26 19.94 19.96 19.94 19.96 0.9K
10:27 19.96 19.96 19.96 19.96 0.1K
10:28 19.96 19.96 19.96 19.96 0.0K
10:29 19.95 19.95 19.95 19.95 1.3K
10:30 19.95 19.95 19.95 19.95 0.2K
10:31 19.95 19.95 19.91 19.92 3.5K
10:32 19.92 19.92 19.92 19.92 0.4K
10:33 19.93 19.93 19.93 19.93 0.7K
10:34 19.93 19.93 19.93 19.93 0.3K
10:35 19.93 19.93 19.93 19.93 0.1K
10:36 19.95 19.97 19.95 19.97 1.8K
10:37 19.98 19.98 19.94 19.96 4.4K
10:38 19.96 19.96 19.95 19.95 0.7K
10:39 19.96 19.96 19.96 19.96 0.9K
10:40 19.94 19.94 19.94 19.94 0.4K
10:41 19.94 19.97 19.94 19.97 0.9K
10:42 19.97 19.97 19.97 19.97 0.4K
10:43 19.97 19.97 19.97 19.97 0.3K
10:44 19.97 20.03 19.97 20.02 11.4K
10:45 20.02 20.05 20.02 20.05 0.3K
10:46 19.98 19.99 19.98 19.99 3.2K
10:47 19.99 19.99 19.98 19.98 1.7K
10:48 19.98 20.01 19.97 19.97 6.9K
10:49 19.97 19.97 19.96 19.96 4.8K
10:50 19.95 19.97 19.93 19.93 4.7K
10:51 19.93 19.93 19.92 19.92 4.2K
10:52 19.92 19.93 19.92 19.93 1.7K
10:53 19.93 19.93 19.93 19.93 0.2K
10:54 19.93 19.96 19.93 19.94 0.7K
10:55 19.94 19.94 19.93 19.93 4.4K
10:56 19.93 19.93 19.92 19.92 0.3K
10:57 19.92 19.92 19.90 19.90 1.1K
10:58 19.90 19.93 19.89 19.89 3.6K
10:59 19.89 19.96 19.89 19.96 5.3K
11:00 19.95 19.95 19.93 19.93 1.7K
11:01 19.91 19.91 19.91 19.91 0.4K
11:02 19.91 19.93 19.91 19.93 0.7K
11:03 19.93 19.93 19.93 19.93 1.3K
11:04 19.93 19.93 19.90 19.92 2.1K
11:05 19.92 19.92 19.90 19.90 2.0K
11:06 19.89 19.89 19.88 19.88 0.7K
11:07 19.90 19.90 19.89 19.89 0.6K
11:08 19.89 19.93 19.87 19.93 12.9K
11:09 19.92 19.96 19.92 19.96 6.6K
11:10 19.96 19.96 19.93 19.94 0.4K
11:11 19.94 19.94 19.92 19.94 6.7K
11:12 19.95 19.96 19.95 19.96 1.8K
11:13 19.96 19.96 19.96 19.96 1.8K
11:14 19.96 19.96 19.93 19.93 11.0K
11:15 19.95 19.95 19.94 19.94 4.4K
11:16 19.94 19.94 19.94 19.94 0.3K
11:17 19.94 19.94 19.92 19.93 4.3K
11:18 19.94 19.95 19.93 19.95 2.4K
11:19 19.97 19.97 19.96 19.96 4.6K
11:20 19.96 19.96 19.96 19.96 1.2K
11:21 19.95 19.95 19.94 19.95 6.3K
11:22 19.95 19.95 19.95 19.95 0.7K
11:23 19.98 19.99 19.98 19.99 1.8K
11:24 20.01 20.01 20.01 20.01 0.9K
11:25 20.01 20.04 19.98 19.98 10.5K
11:26 19.98 19.98 19.93 19.95 46.5K
11:27 19.95 19.98 19.93 19.93 221.6K
11:28 19.95 19.95 19.83 19.83 8.8K
11:29 19.83 19.83 19.83 19.83 1.2K
11:30 19.83 19.84 19.83 19.84 4.9K
11:31 19.85 19.92 19.84 19.84 25.1K
11:32 19.84 19.85 19.84 19.85 2.8K
11:33 19.85 19.85 19.83 19.84 5.4K
11:34 19.85 19.88 19.85 19.88 2.2K
11:35 19.88 19.89 19.88 19.88 6.8K
11:36 19.89 19.89 19.87 19.88 2.6K
11:37 19.88 19.88 19.86 19.86 0.8K
11:38 19.85 19.85 19.83 19.83 2.3K
11:39 19.82 19.83 19.82 19.83 1.8K
11:40 19.83 19.84 19.80 19.80 3.3K
11:41 19.80 19.80 19.77 19.77 3.9K
11:42 19.76 19.77 19.75 19.77 6.4K
11:43 19.77 19.77 19.77 19.77 0.9K
11:44 19.76 19.77 19.76 19.77 3.1K
11:45 19.77 19.77 19.76 19.76 1.0K
11:46 19.77 19.77 19.75 19.76 2.5K
11:47 19.76 19.78 19.76 19.78 1.4K
11:48 19.78 19.78 19.76 19.76 1.7K
11:49 19.76 19.76 19.76 19.76 0.6K
11:50 19.74 19.75 19.74 19.75 1.4K
11:51 19.75 19.75 19.75 19.75 0.3K
11:52 19.75 19.75 19.72 19.73 1.4K
11:53 19.73 19.75 19.73 19.75 1.2K
11:54 19.75 19.75 19.75 19.75 1.4K
11:55 19.75 19.75 19.75 19.75 0.6K
11:56 19.75 19.75 19.75 19.75 0.2K
11:57 19.75 19.75 19.75 19.75 0.3K
11:58 19.75 19.75 19.75 19.75 0.2K
11:59 19.75 19.75 19.73 19.73 2.2K
12:00 19.73 19.73 19.70 19.70 1.5K
12:01 19.70 19.70 19.70 19.70 0.6K
12:02 19.70 19.70 19.70 19.70 0.1K
12:03 19.70 19.71 19.70 19.71 0.4K
12:04 19.71 19.71 19.71 19.71 0.4K
12:05 19.71 19.71 19.71 19.71 0.6K
12:06 19.71 19.71 19.70 19.70 0.8K
12:07 19.71 19.72 19.71 19.72 2.8K
12:08 19.72 19.72 19.71 19.71 1.2K
12:09 19.71 19.78 19.71 19.76 17.7K
12:10 19.77 19.77 19.75 19.77 11.2K
12:11 19.77 19.80 19.77 19.80 2.3K
12:12 19.78 19.81 19.78 19.81 3.9K
12:13 19.82 19.82 19.78 19.79 2.4K
12:14 19.79 19.79 19.78 19.78 1.4K
12:15 19.78 19.78 19.74 19.74 2.4K
12:16 19.74 19.76 19.74 19.76 0.7K
12:17 19.78 19.78 19.78 19.78 2.0K
12:18 19.78 19.78 19.76 19.76 0.7K
12:19 19.76 19.78 19.74 19.74 1.3K
12:20 19.74 19.74 19.74 19.74 0.2K
12:21 19.74 19.75 19.74 19.75 1.5K
12:22 19.78 19.78 19.76 19.76 1.6K
12:23 19.76 19.78 19.74 19.77 13.0K
12:24 19.77 19.77 19.76 19.76 1.2K
12:25 19.76 19.77 19.76 19.77 0.7K
12:26 19.76 19.76 19.76 19.76 0.5K
12:27 19.76 19.80 19.76 19.78 1.1K
12:28 19.78 19.78 19.77 19.77 0.9K
12:29 19.77 19.77 19.76 19.76 0.5K
12:30 19.76 19.77 19.76 19.77 0.5K
12:31 19.77 19.77 19.77 19.77 0.5K
12:32 19.77 19.77 19.77 19.77 0.9K
12:33 19.77 19.80 19.77 19.80 1.6K
12:34 19.80 19.80 19.80 19.80 0.1K
12:35 19.80 19.81 19.80 19.81 0.9K
12:36 19.81 19.81 19.81 19.81 0.8K
12:37 19.81 19.81 19.78 19.78 3.4K
12:38 19.76 19.76 19.75 19.75 4.0K
12:39 19.75 19.75 19.73 19.73 0.9K
12:40 19.73 19.73 19.70 19.70 1.2K
12:41 19.70 19.70 19.67 19.67 1.6K
12:42 19.70 19.71 19.70 19.71 1.2K
12:43 19.71 19.71 19.71 19.71 0.5K
12:44 19.70 19.70 19.70 19.70 0.8K
12:45 19.70 19.74 19.70 19.74 1.9K
12:46 19.74 19.74 19.74 19.74 1.9K
12:47 19.74 19.74 19.74 19.74 1.7K
12:48 19.74 19.74 19.73 19.73 0.4K
12:49 19.73 19.73 19.73 19.73 0.1K
12:50 19.73 19.74 19.71 19.71 1.7K
12:51 19.70 19.70 19.70 19.70 1.3K
12:52 19.70 19.70 19.70 19.70 0.5K
12:53 19.70 19.70 19.70 19.70 0.5K
12:54 19.70 19.70 19.70 19.70 0.4K
12:55 19.70 19.70 19.70 19.70 0.5K
12:56 19.70 19.70 19.70 19.70 0.3K
12:57 19.70 19.70 19.70 19.70 0.6K
12:58 19.70 19.71 19.70 19.71 1.3K
12:59 19.71 19.71 19.71 19.71 0.2K
13:00 19.71 19.71 19.71 19.71 0.2K
13:01 19.69 19.69 19.69 19.69 2.3K
13:02 19.71 19.71 19.70 19.70 1.0K
13:03 19.70 19.72 19.70 19.71 0.5K
13:04 19.71 19.71 19.71 19.71 0.4K
13:05 19.71 19.72 19.71 19.72 0.5K
13:06 19.72 19.72 19.72 19.72 0.6K
13:07 19.72 19.74 19.72 19.74 1.3K
13:08 19.74 19.74 19.74 19.74 0.9K
13:09 19.74 19.74 19.74 19.74 1.2K
13:10 19.74 19.74 19.72 19.73 2.9K
13:11 19.73 19.73 19.73 19.73 0.5K
13:12 19.73 19.73 19.71 19.71 1.3K
13:13 19.70 19.70 19.70 19.70 0.5K
13:14 19.70 19.70 19.70 19.70 0.3K
13:15 19.70 19.72 19.70 19.72 1.0K
13:16 19.72 19.73 19.72 19.73 0.3K
13:17 19.73 19.73 19.73 19.73 0.6K
13:18 19.73 19.73 19.73 19.73 0.2K
13:19 19.73 19.76 19.73 19.76 1.5K
13:20 19.76 19.76 19.76 19.76 0.3K
13:21 19.76 19.76 19.76 19.76 0.3K
13:22 19.76 19.76 19.76 19.76 0.5K
13:23 19.77 19.77 19.77 19.77 0.6K
13:24 19.77 19.77 19.76 19.76 1.3K
13:25 19.76 19.76 19.76 19.76 0.3K
13:26 19.76 19.76 19.76 19.76 0.1K
13:27 19.76 19.76 19.76 19.76 0.8K
13:28 19.76 19.76 19.76 19.76 0.6K
13:29 19.76 19.76 19.76 19.76 0.0K
13:30 19.76 19.76 19.75 19.75 0.6K
13:31 19.73 19.74 19.73 19.73 7.1K
13:32 19.75 19.75 19.69 19.70 4.1K
13:33 19.70 19.73 19.70 19.73 0.7K
13:34 19.70 19.70 19.70 19.70 1.3K
13:35 19.72 19.72 19.72 19.72 0.6K
13:36 19.72 19.72 19.71 19.71 2.0K
13:37 19.71 19.71 19.71 19.71 1.6K
13:38 19.71 19.71 19.71 19.71 0.7K
13:39 19.71 19.71 19.71 19.71 0.2K
13:40 19.71 19.71 19.69 19.69 3.2K
13:41 19.69 19.69 19.67 19.67 1.4K
13:42 19.66 19.66 19.64 19.64 2.3K
13:43 19.65 19.65 19.65 19.65 0.8K
13:44 19.65 19.65 19.65 19.65 0.3K
13:45 19.65 19.65 19.63 19.63 0.3K
13:46 19.62 19.63 19.62 19.63 2.0K
13:47 19.62 19.67 19.62 19.66 20.1K
13:48 19.66 19.66 19.66 19.66 1.2K
13:49 19.67 19.67 19.67 19.67 1.3K
13:50 19.67 19.67 19.64 19.64 1.0K
13:51 19.64 19.66 19.61 19.61 1.8K
13:52 19.61 19.63 19.59 19.60 3.5K
13:53 19.60 19.64 19.60 19.64 2.2K
13:54 19.64 19.65 19.64 19.65 0.8K
13:55 19.65 19.65 19.62 19.63 1.7K
13:56 19.63 19.63 19.61 19.61 1.4K
13:57 19.61 19.61 19.60 19.60 1.1K
13:58 19.59 19.59 19.57 19.57 3.9K
13:59 19.57 19.57 19.57 19.57 0.3K
14:00 19.57 19.57 19.57 19.57 0.4K
14:01 19.58 19.62 19.58 19.58 2.7K
14:02 19.58 19.58 19.58 19.58 1.0K
14:03 19.58 19.58 19.58 19.58 1.4K
14:04 19.58 19.58 19.58 19.58 2.2K
14:05 19.59 19.59 19.59 19.59 1.8K
14:06 19.59 19.59 19.59 19.59 0.2K
14:07 19.59 19.59 19.59 19.59 0.7K
14:08 19.59 19.59 19.59 19.59 0.4K
14:09 19.58 19.58 19.57 19.57 1.3K
14:10 19.56 19.58 19.56 19.57 2.5K
14:11 19.57 19.57 19.57 19.57 0.4K
14:12 19.57 19.57 19.57 19.57 0.4K
14:13 19.57 19.57 19.57 19.57 0.1K
14:14 19.59 19.59 19.59 19.59 2.7K
14:15 19.61 19.61 19.61 19.61 0.2K
14:16 19.64 19.65 19.64 19.65 8.9K
14:17 19.65 19.65 19.65 19.65 2.7K
14:18 19.65 19.65 19.65 19.65 2.6K
14:19 19.65 19.65 19.61 19.61 6.4K
14:20 19.61 19.61 19.61 19.61 0.9K
14:21 19.61 19.61 19.61 19.61 0.8K
14:22 19.61 19.63 19.61 19.63 1.5K
14:23 19.63 19.65 19.63 19.65 0.7K
14:24 19.67 19.67 19.67 19.67 1.0K
14:25 19.67 19.69 19.67 19.69 0.2K
14:26 19.69 19.69 19.68 19.68 0.8K
14:27 19.68 19.71 19.68 19.71 0.9K
14:28 19.71 19.71 19.69 19.69 1.7K
14:29 19.71 19.71 19.71 19.71 1.6K
14:30 19.71 19.71 19.71 19.71 0.4K
14:31 19.69 19.69 19.68 19.68 4.0K
14:32 19.67 19.68 19.67 19.68 0.9K
14:33 19.68 19.68 19.68 19.68 1.4K
14:34 19.68 19.70 19.68 19.68 1.6K
14:35 19.68 19.69 19.68 19.69 1.1K
14:36 19.68 19.68 19.68 19.68 2.0K
14:37 19.68 19.68 19.68 19.68 1.1K
14:38 19.68 19.68 19.67 19.67 1.8K
14:39 19.66 19.66 19.65 19.65 2.5K
14:40 19.66 19.67 19.66 19.66 2.0K
14:41 19.66 19.67 19.66 19.67 1.0K
14:42 19.66 19.68 19.66 19.67 3.1K
14:43 19.67 19.67 19.67 19.67 0.8K
14:44 19.67 19.67 19.67 19.67 1.5K
14:45 19.67 19.67 19.67 19.67 0.2K
14:46 19.67 19.67 19.66 19.66 7.8K
14:47 19.66 19.66 19.66 19.66 0.2K
14:48 19.68 19.68 19.67 19.67 4.4K
14:49 19.67 19.68 19.67 19.67 0.7K
14:50 19.67 19.67 19.66 19.66 2.6K
14:51 19.64 19.64 19.64 19.64 2.6K
14:52 19.64 19.66 19.64 19.66 0.9K
14:53 19.66 19.66 19.65 19.65 0.4K
14:54 19.65 19.65 19.64 19.64 2.3K
14:55 19.64 19.64 19.64 19.64 2.7K
14:56 19.64 19.67 19.64 19.65 4.8K
14:57 19.64 19.65 19.64 19.64 4.0K
14:58 19.64 19.64 19.63 19.63 0.5K
14:59 19.63 19.63 19.63 19.63 0.6K
15:00 19.63 19.63 19.62 19.62 0.3K
15:01 19.62 19.62 19.62 19.62 3.5K
15:02 19.62 19.65 19.62 19.65 11.1K
15:03 19.65 19.65 19.64 19.65 12.7K
15:04 19.65 19.65 19.65 19.65 0.1K
15:05 19.65 19.65 19.63 19.63 4.2K
15:06 19.60 19.61 19.60 19.61 3.1K
15:07 19.61 19.61 19.53 19.53 3.5K
15:08 19.54 19.54 19.52 19.52 1.8K
15:09 19.54 19.54 19.52 19.53 8.0K
15:10 19.53 19.53 19.52 19.52 1.5K
15:11 19.52 19.52 19.52 19.52 1.3K
15:12 19.51 19.51 19.51 19.51 1.9K
15:13 19.52 19.55 19.52 19.55 3.8K
15:14 19.55 19.55 19.55 19.55 0.8K
15:15 19.55 19.55 19.55 19.55 0.5K
15:16 19.55 19.56 19.55 19.56 1.6K
15:17 19.56 19.56 19.55 19.55 0.9K
15:18 19.55 19.55 19.55 19.55 1.3K
15:19 19.55 19.55 19.54 19.54 1.7K
15:20 19.55 19.56 19.54 19.54 1.1K
15:21 19.54 19.54 19.54 19.54 1.1K
15:22 19.55 19.55 19.55 19.55 3.2K
15:23 19.55 19.55 19.55 19.55 1.1K
15:24 19.55 19.55 19.55 19.55 1.2K
15:25 19.56 19.56 19.56 19.56 2.3K
15:26 19.56 19.56 19.54 19.54 2.4K
15:27 19.55 19.55 19.55 19.55 1.6K
15:28 19.55 19.56 19.55 19.56 1.9K
15:29 19.56 19.56 19.56 19.56 0.4K
15:30 19.56 19.56 19.56 19.56 1.7K
15:31 19.57 19.59 19.57 19.59 3.2K
15:32 19.59 19.59 19.59 19.59 1.8K
15:33 19.59 19.60 19.59 19.60 1.0K
15:34 19.60 19.62 19.60 19.62 5.5K
15:35 19.61 19.62 19.61 19.62 5.0K
15:36 19.62 19.64 19.62 19.64 4.3K
15:37 19.64 19.64 19.63 19.63 4.4K
15:38 19.62 19.62 19.60 19.62 4.0K
15:39 19.62 19.62 19.62 19.62 0.7K
15:40 19.62 19.62 19.61 19.61 0.8K
15:41 19.62 19.64 19.62 19.64 3.0K
15:42 19.65 19.67 19.65 19.67 2.5K
15:43 19.67 19.68 19.65 19.65 6.2K
15:44 19.65 19.65 19.65 19.65 1.5K
15:45 19.66 19.66 19.66 19.66 2.0K
15:46 19.65 19.68 19.65 19.68 4.0K
15:47 19.66 19.68 19.66 19.67 3.2K
15:48 19.68 19.68 19.67 19.67 4.0K
15:49 19.67 19.68 19.67 19.68 3.6K
15:50 19.68 19.69 19.67 19.69 30.0K
15:51 19.70 19.71 19.69 19.71 3.9K
15:52 19.71 19.71 19.70 19.70 10.1K
15:53 19.70 19.74 19.70 19.74 7.6K
15:54 19.74 19.74 19.73 19.73 8.5K
15:55 19.74 19.76 19.73 19.75 17.0K
15:56 19.71 19.77 19.71 19.77 11.6K
15:57 19.77 19.80 19.77 19.80 17.0K
15:58 19.80 19.81 19.80 19.81 29.7K
15:59 19.81 19.85 19.81 19.85 41.2K
16:00 19.85 19.85 19.83 19.84 317.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available