Remitly Global

RELY
🏛️ usa →
16.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.13 20.73 20.06 20.06 9.0K
09:32 20.06 20.10 20.06 20.10 0.7K
09:33 20.15 20.22 20.15 20.22 5.2K
09:34 20.22 20.27 20.17 20.17 1.9K
09:35 20.23 20.23 20.08 20.08 2.7K
09:36 20.08 20.08 19.94 19.97 6.0K
09:37 19.99 19.99 19.87 19.93 2.8K
09:38 19.90 19.92 19.88 19.88 1.0K
09:39 19.97 19.97 19.95 19.95 1.3K
09:40 19.95 20.01 19.95 20.01 0.2K
09:41 19.96 20.01 19.96 20.01 0.4K
09:42 20.01 20.01 20.01 20.01 0.4K
09:43 20.09 20.09 20.06 20.06 3.8K
09:44 20.08 20.09 20.07 20.08 3.3K
09:45 20.08 20.08 20.05 20.06 2.7K
09:46 20.09 20.11 20.08 20.08 2.5K
09:47 20.08 20.09 20.07 20.07 2.1K
09:48 20.07 20.12 20.07 20.12 3.0K
09:49 20.14 20.15 20.13 20.13 1.2K
09:50 20.13 20.13 20.11 20.11 1.3K
09:51 20.11 20.14 20.11 20.14 0.8K
09:52 20.13 20.13 20.13 20.13 0.3K
09:53 20.13 20.19 20.13 20.19 6.7K
09:54 20.19 20.20 20.14 20.14 17.1K
09:55 20.14 20.14 20.14 20.14 0.1K
09:56 20.14 20.16 20.11 20.12 8.4K
09:57 20.12 20.14 20.12 20.14 0.8K
09:58 20.14 20.14 20.11 20.11 12.6K
09:59 20.11 20.12 20.11 20.12 4.7K
10:00 20.12 20.12 20.11 20.11 0.8K
10:01 20.12 20.12 20.12 20.12 1.4K
10:02 20.13 20.13 20.13 20.13 0.7K
10:03 20.14 20.15 20.13 20.15 1.6K
10:04 20.17 20.20 20.17 20.20 1.2K
10:05 20.20 20.20 20.16 20.19 27.4K
10:06 20.21 20.21 20.20 20.20 2.0K
10:07 20.22 20.22 20.19 20.19 8.0K
10:08 20.19 20.20 20.19 20.20 17.7K
10:09 20.20 20.21 20.20 20.21 3.0K
10:10 20.21 20.21 20.20 20.20 2.8K
10:11 20.21 20.22 20.21 20.22 3.6K
10:12 20.20 20.20 20.20 20.20 0.7K
10:13 20.18 20.22 20.18 20.21 1.9K
10:14 20.21 20.21 20.20 20.20 3.9K
10:15 20.20 20.20 20.20 20.20 2.6K
10:16 20.20 20.20 20.19 20.20 8.2K
10:17 20.20 20.22 20.19 20.22 6.1K
10:18 20.22 20.22 20.19 20.19 1.9K
10:19 20.20 20.20 20.20 20.20 1.0K
10:20 20.20 20.21 20.20 20.21 3.4K
10:21 20.21 20.22 20.21 20.22 0.3K
10:22 20.22 20.22 20.21 20.22 2.5K
10:23 20.22 20.25 20.22 20.25 2.1K
10:24 20.23 20.23 20.21 20.21 1.6K
10:25 20.21 20.26 20.21 20.26 1.3K
10:26 20.26 20.26 20.26 20.26 0.8K
10:27 20.25 20.25 20.22 20.22 2.7K
10:28 20.21 20.21 20.19 20.20 1.9K
10:29 20.21 20.21 20.20 20.21 1.4K
10:30 20.21 20.21 20.19 20.20 7.8K
10:31 20.20 20.20 20.19 20.19 1.9K
10:32 20.19 20.19 20.11 20.14 17.6K
10:33 20.14 20.14 20.12 20.12 2.3K
10:34 20.12 20.12 20.12 20.12 0.8K
10:35 20.13 20.13 20.12 20.12 1.3K
10:36 20.12 20.13 20.12 20.13 1.7K
10:37 20.14 20.17 20.14 20.17 3.8K
10:38 20.15 20.15 20.11 20.11 8.9K
10:39 20.13 20.14 20.13 20.14 6.7K
10:40 20.14 20.14 20.12 20.12 3.3K
10:41 20.11 20.11 20.07 20.07 7.3K
10:42 20.05 20.05 20.02 20.02 2.4K
10:43 20.02 20.05 20.02 20.05 3.2K
10:44 20.06 20.10 20.06 20.06 29.0K
10:45 20.07 20.08 20.07 20.08 1.3K
10:46 20.08 20.09 20.08 20.09 0.8K
10:47 20.08 20.08 20.08 20.08 0.9K
10:48 20.08 20.11 20.08 20.08 3.0K
10:49 20.08 20.08 20.08 20.08 1.3K
10:50 20.08 20.08 20.08 20.08 2.1K
10:51 20.08 20.08 20.06 20.06 2.3K
10:52 20.06 20.06 20.06 20.06 1.0K
10:53 20.08 20.08 20.04 20.04 8.3K
10:54 20.04 20.04 20.01 20.01 2.3K
10:55 20.01 20.02 20.00 20.02 2.9K
10:56 20.02 20.02 20.02 20.02 1.4K
10:57 20.02 20.03 20.01 20.01 0.9K
10:58 20.03 20.03 20.01 20.01 1.8K
10:59 20.01 20.01 20.01 20.01 0.5K
11:00 20.01 20.01 20.01 20.01 1.9K
11:01 20.01 20.04 20.01 20.04 2.2K
11:02 20.05 20.08 20.05 20.08 2.6K
11:03 20.08 20.09 20.08 20.09 0.5K
11:04 20.09 20.09 20.07 20.07 0.8K
11:05 20.08 20.08 20.08 20.08 0.3K
11:06 20.03 20.08 20.03 20.07 16.6K
11:07 20.07 20.07 20.06 20.06 0.9K
11:08 20.06 20.07 20.06 20.07 1.1K
11:09 20.05 20.05 19.92 19.92 59.9K
11:10 19.92 19.94 19.92 19.92 1.9K
11:11 19.94 19.94 19.88 19.93 14.2K
11:12 19.92 19.94 19.92 19.93 5.4K
11:13 19.93 19.93 19.93 19.93 0.5K
11:14 19.92 19.93 19.92 19.93 2.0K
11:15 19.90 19.91 19.90 19.91 6.4K
11:16 19.88 19.90 19.88 19.90 4.3K
11:17 19.90 19.90 19.88 19.88 3.4K
11:18 19.88 19.89 19.88 19.89 1.1K
11:19 19.87 19.90 19.87 19.90 2.0K
11:20 19.89 19.89 19.88 19.88 1.2K
11:21 19.87 19.88 19.87 19.88 40.2K
11:22 19.87 19.87 19.85 19.85 33.3K
11:23 19.83 19.83 19.80 19.80 3.0K
11:24 19.80 19.83 19.80 19.83 3.8K
11:25 19.83 19.83 19.81 19.81 0.7K
11:26 19.83 19.83 19.80 19.80 5.8K
11:27 19.77 19.77 19.70 19.72 72.5K
11:28 19.70 19.74 19.70 19.74 6.7K
11:29 19.73 19.73 19.70 19.70 12.1K
11:30 19.74 19.75 19.74 19.75 2.2K
11:31 19.75 19.76 19.74 19.74 1.3K
11:32 19.74 19.77 19.74 19.75 2.9K
11:33 19.75 19.77 19.75 19.77 3.5K
11:34 19.77 19.79 19.77 19.78 2.4K
11:35 19.78 19.78 19.76 19.76 2.4K
11:36 19.76 19.77 19.76 19.77 1.5K
11:37 19.78 19.81 19.78 19.81 3.0K
11:38 19.83 19.84 19.80 19.80 10.9K
11:39 19.81 19.81 19.81 19.81 0.4K
11:40 19.81 19.81 19.79 19.81 1.3K
11:41 19.82 19.84 19.82 19.84 4.4K
11:42 19.84 19.84 19.84 19.84 0.2K
11:43 19.84 19.85 19.84 19.85 0.8K
11:44 19.85 19.87 19.85 19.86 1.8K
11:45 19.86 19.86 19.83 19.83 2.6K
11:46 19.83 19.84 19.82 19.82 1.6K
11:47 19.82 19.82 19.81 19.82 1.6K
11:48 19.82 19.82 19.82 19.82 0.6K
11:49 19.82 19.82 19.81 19.81 0.7K
11:50 19.82 19.82 19.81 19.82 1.2K
11:51 19.82 19.82 19.80 19.81 1.7K
11:52 19.77 19.78 19.77 19.78 3.1K
11:53 19.79 19.79 19.76 19.76 7.8K
11:54 19.77 19.78 19.75 19.75 50.1K
11:55 19.75 19.77 19.75 19.75 7.9K
11:56 19.76 19.81 19.76 19.81 7.9K
11:57 19.81 19.81 19.79 19.79 1.9K
11:58 19.80 19.80 19.78 19.78 2.1K
11:59 19.80 19.80 19.79 19.79 1.4K
12:00 19.79 19.81 19.79 19.81 1.1K
12:01 19.81 19.81 19.80 19.80 2.5K
12:02 19.80 19.80 19.79 19.79 3.0K
12:03 19.79 19.80 19.79 19.79 1.8K
12:04 19.79 19.79 19.78 19.78 0.8K
12:05 19.78 19.78 19.77 19.77 1.3K
12:06 19.78 19.78 19.75 19.76 3.3K
12:07 19.76 19.76 19.72 19.73 10.6K
12:08 19.73 19.73 19.70 19.70 3.2K
12:09 19.70 19.70 19.69 19.69 1.1K
12:10 19.70 19.70 19.69 19.69 2.4K
12:11 19.69 19.71 19.69 19.71 1.9K
12:12 19.71 19.71 19.70 19.70 1.2K
12:13 19.70 19.70 19.67 19.67 2.2K
12:14 19.66 19.67 19.66 19.67 2.4K
12:15 19.67 19.67 19.66 19.66 2.4K
12:16 19.66 19.67 19.66 19.67 18.2K
12:17 19.67 19.67 19.64 19.64 22.7K
12:18 19.64 19.65 19.64 19.65 9.4K
12:19 19.65 19.65 19.63 19.63 4.2K
12:20 19.63 19.64 19.63 19.63 5.0K
12:21 19.63 19.64 19.61 19.61 4.8K
12:22 19.59 19.60 19.59 19.60 1.7K
12:23 19.60 19.60 19.58 19.59 3.1K
12:24 19.59 19.61 19.59 19.61 7.5K
12:25 19.61 19.61 19.60 19.60 6.2K
12:26 19.61 19.61 19.57 19.58 2.8K
12:27 19.57 19.57 19.57 19.57 2.6K
12:28 19.58 19.58 19.56 19.56 10.7K
12:29 19.56 19.56 19.51 19.56 49.8K
12:30 19.58 19.58 19.52 19.52 9.7K
12:31 19.55 19.55 19.52 19.52 21.4K
12:32 19.53 19.56 19.53 19.55 17.6K
12:33 19.56 19.57 19.56 19.57 9.3K
12:34 19.57 19.57 19.54 19.55 15.3K
12:35 19.55 19.56 19.55 19.55 3.0K
12:36 19.55 19.55 19.55 19.55 1.7K
12:37 19.56 19.57 19.56 19.57 18.1K
12:38 19.57 19.57 19.53 19.53 11.1K
12:39 19.52 19.52 19.52 19.52 4.5K
12:40 19.50 19.52 19.50 19.51 7.6K
12:41 19.52 19.53 19.52 19.53 4.1K
12:42 19.55 19.55 19.54 19.54 4.3K
12:43 19.54 19.56 19.54 19.56 6.4K
12:44 19.56 19.57 19.56 19.56 6.4K
12:45 19.56 19.56 19.55 19.56 3.9K
12:46 19.55 19.55 19.55 19.55 2.7K
12:47 19.56 19.56 19.55 19.55 2.9K
12:48 19.55 19.57 19.55 19.57 1.7K
12:49 19.56 19.57 19.56 19.57 31.4K
12:50 19.56 19.57 19.55 19.57 29.0K
12:51 19.55 19.55 19.52 19.52 11.8K
12:52 19.51 19.51 19.51 19.51 0.8K
12:53 19.48 19.48 19.46 19.46 5.8K
12:54 19.47 19.47 19.47 19.47 5.5K
12:55 19.46 19.47 19.46 19.47 2.2K
12:56 19.47 19.47 19.45 19.45 4.8K
12:57 19.43 19.45 19.43 19.44 8.1K
12:58 19.44 19.44 19.44 19.44 1.6K
12:59 19.44 19.44 19.41 19.41 4.1K
13:00 19.42 19.42 19.42 19.42 2.0K
13:01 19.42 19.45 19.42 19.45 3.3K
13:02 19.45 19.46 19.45 19.46 0.8K
13:03 19.46 19.47 19.46 19.47 3.1K
13:04 19.47 19.49 19.47 19.49 3.3K
13:05 19.48 19.49 19.48 19.49 3.6K
13:06 19.49 19.53 19.49 19.53 2.5K
13:07 19.54 19.56 19.54 19.54 7.3K
13:08 19.54 19.54 19.54 19.54 1.0K
13:09 19.54 19.54 19.53 19.54 2.3K
13:10 19.54 19.55 19.54 19.54 1.7K
13:11 19.55 19.56 19.54 19.56 2.8K
13:12 19.56 19.56 19.55 19.56 3.3K
13:13 19.56 19.57 19.56 19.57 2.0K
13:14 19.57 19.57 19.53 19.53 28.7K
13:15 19.53 19.55 19.52 19.55 3.9K
13:16 19.55 19.56 19.55 19.56 4.7K
13:17 19.57 19.57 19.56 19.57 13.0K
13:18 19.57 19.57 19.57 19.57 3.1K
13:19 19.57 19.57 19.57 19.57 3.3K
13:20 19.57 19.57 19.57 19.57 2.1K
13:21 19.57 19.57 19.57 19.57 2.0K
13:22 19.57 19.57 19.56 19.56 5.5K
13:23 19.56 19.56 19.56 19.56 0.8K
13:24 19.55 19.55 19.53 19.54 14.9K
13:25 19.55 19.56 19.55 19.56 13.6K
13:26 19.56 19.56 19.55 19.55 1.5K
13:27 19.56 19.56 19.56 19.56 6.6K
13:28 19.56 19.56 19.56 19.56 1.6K
13:29 19.56 19.56 19.56 19.56 4.8K
13:30 19.56 19.56 19.55 19.55 3.1K
13:31 19.55 19.55 19.55 19.55 2.4K
13:32 19.55 19.55 19.55 19.55 0.6K
13:33 19.55 19.55 19.55 19.55 1.1K
13:34 19.55 19.55 19.55 19.55 0.2K
13:35 19.55 19.56 19.55 19.56 6.2K
13:36 19.55 19.56 19.54 19.54 6.6K
13:37 19.55 19.55 19.54 19.55 5.2K
13:38 19.55 19.55 19.55 19.55 2.2K
13:39 19.55 19.55 19.54 19.54 7.6K
13:40 19.54 19.54 19.54 19.54 0.4K
13:41 19.54 19.55 19.54 19.55 9.6K
13:42 19.55 19.55 19.55 19.55 11.5K
13:43 19.55 19.55 19.52 19.52 3.5K
13:44 19.51 19.54 19.51 19.54 9.2K
13:45 19.54 19.55 19.54 19.55 1.5K
13:46 19.53 19.53 19.53 19.53 1.5K
13:47 19.53 19.54 19.53 19.54 0.8K
13:48 19.55 19.57 19.55 19.57 5.0K
13:49 19.57 19.57 19.57 19.57 3.9K
13:50 19.57 19.57 19.57 19.57 1.5K
13:51 19.57 19.57 19.57 19.57 9.7K
13:52 19.57 19.58 19.56 19.56 28.3K
13:53 19.56 19.58 19.56 19.58 15.9K
13:54 19.58 19.58 19.58 19.58 20.7K
13:55 19.58 19.58 19.58 19.58 6.3K
13:56 19.58 19.58 19.58 19.58 17.4K
13:57 19.58 19.58 19.58 19.58 12.5K
13:58 19.58 19.58 19.58 19.58 6.7K
13:59 19.58 19.64 19.57 19.64 23.7K
14:00 19.63 19.63 19.63 19.63 10.0K
14:01 19.63 19.67 19.62 19.66 7.0K
14:02 19.66 19.66 19.64 19.66 4.2K
14:03 19.64 19.67 19.64 19.67 4.8K
14:04 19.67 19.68 19.66 19.66 6.2K
14:05 19.66 19.67 19.65 19.65 5.8K
14:06 19.65 19.66 19.65 19.66 2.9K
14:07 19.66 19.67 19.66 19.67 4.1K
14:08 19.67 19.67 19.66 19.66 3.5K
14:09 19.66 19.67 19.66 19.67 0.8K
14:10 19.67 19.67 19.66 19.66 4.1K
14:11 19.67 19.67 19.65 19.65 5.4K
14:12 19.65 19.65 19.64 19.65 4.6K
14:13 19.64 19.65 19.64 19.64 4.3K
14:14 19.64 19.65 19.64 19.65 3.6K
14:15 19.65 19.66 19.65 19.66 1.2K
14:16 19.66 19.67 19.66 19.67 5.1K
14:17 19.67 19.68 19.67 19.68 1.3K
14:18 19.66 19.67 19.66 19.66 7.5K
14:19 19.66 19.67 19.66 19.67 1.5K
14:20 19.67 19.67 19.64 19.64 10.3K
14:21 19.69 19.69 19.64 19.64 43.8K
14:22 19.65 19.68 19.65 19.68 21.5K
14:23 19.68 19.68 19.68 19.68 6.0K
14:24 19.68 19.71 19.68 19.71 3.6K
14:25 19.72 19.72 19.70 19.71 3.7K
14:26 19.71 19.72 19.71 19.72 5.7K
14:27 19.73 19.74 19.73 19.73 2.3K
14:28 19.73 19.74 19.73 19.73 2.4K
14:29 19.73 19.73 19.72 19.73 4.6K
14:30 19.73 19.74 19.73 19.74 1.2K
14:31 19.74 19.74 19.74 19.74 3.2K
14:32 19.74 19.76 19.74 19.76 1.3K
14:33 19.77 19.78 19.76 19.76 5.1K
14:34 19.76 19.76 19.75 19.75 3.9K
14:35 19.75 19.75 19.75 19.75 1.0K
14:36 19.75 19.76 19.75 19.75 6.4K
14:37 19.76 19.77 19.76 19.77 2.4K
14:38 19.77 19.77 19.74 19.75 7.7K
14:39 19.75 19.75 19.74 19.74 4.2K
14:40 19.74 19.75 19.74 19.75 1.1K
14:41 19.75 19.75 19.75 19.75 0.5K
14:42 19.76 19.76 19.76 19.76 0.7K
14:43 19.76 19.76 19.76 19.76 0.7K
14:44 19.77 19.77 19.77 19.77 1.8K
14:45 19.78 19.78 19.78 19.78 1.2K
14:46 19.78 19.78 19.77 19.78 3.9K
14:47 19.78 19.79 19.78 19.79 1.1K
14:48 19.79 19.79 19.77 19.78 4.4K
14:49 19.79 19.80 19.79 19.80 2.1K
14:50 19.79 19.79 19.78 19.78 3.3K
14:51 19.78 19.79 19.77 19.77 5.8K
14:52 19.77 19.78 19.77 19.78 1.1K
14:53 19.77 19.77 19.74 19.74 8.4K
14:54 19.74 19.74 19.73 19.73 2.4K
14:55 19.73 19.74 19.73 19.74 1.1K
14:56 19.74 19.75 19.74 19.75 2.8K
14:57 19.74 19.75 19.74 19.75 1.6K
14:58 19.75 19.75 19.74 19.74 2.0K
14:59 19.74 19.74 19.73 19.73 2.3K
15:00 19.73 19.75 19.73 19.75 1.8K
15:01 19.75 19.75 19.73 19.73 4.6K
15:02 19.73 19.74 19.73 19.74 1.9K
15:03 19.75 19.76 19.75 19.75 2.5K
15:04 19.75 19.76 19.75 19.76 2.5K
15:05 19.77 19.77 19.77 19.77 0.3K
15:06 19.77 19.77 19.76 19.76 2.9K
15:07 19.76 19.78 19.76 19.77 3.2K
15:08 19.77 19.80 19.77 19.80 2.0K
15:09 19.79 19.80 19.79 19.80 2.2K
15:10 19.80 19.80 19.80 19.80 0.5K
15:11 19.80 19.80 19.80 19.80 2.2K
15:12 19.80 19.80 19.79 19.79 1.4K
15:13 19.79 19.79 19.77 19.78 1.9K
15:14 19.77 19.77 19.77 19.77 1.2K
15:15 19.77 19.77 19.77 19.77 6.8K
15:16 19.77 19.80 19.77 19.80 2.3K
15:17 19.80 19.80 19.80 19.80 0.1K
15:18 19.81 19.82 19.81 19.81 5.1K
15:19 19.81 19.81 19.81 19.81 0.6K
15:20 19.83 19.84 19.83 19.84 3.4K
15:21 19.84 19.84 19.84 19.84 1.4K
15:22 19.84 19.85 19.84 19.85 1.8K
15:23 19.85 19.87 19.85 19.85 3.4K
15:24 19.85 19.87 19.85 19.87 0.9K
15:25 19.87 19.87 19.87 19.87 0.9K
15:26 19.87 19.87 19.85 19.86 1.5K
15:27 19.86 19.87 19.86 19.87 1.1K
15:28 19.87 19.88 19.85 19.86 7.6K
15:29 19.86 19.86 19.86 19.86 3.8K
15:30 19.87 19.88 19.86 19.86 4.0K
15:31 19.86 19.87 19.86 19.86 2.1K
15:32 19.86 19.86 19.86 19.86 2.8K
15:33 19.86 19.86 19.86 19.86 2.4K
15:34 19.87 19.88 19.87 19.88 1.8K
15:35 19.89 19.89 19.89 19.89 1.1K
15:36 19.88 19.89 19.86 19.89 6.9K
15:37 19.89 19.90 19.89 19.89 3.0K
15:38 19.89 19.89 19.88 19.88 4.1K
15:39 19.88 19.90 19.88 19.90 2.0K
15:40 19.90 19.90 19.87 19.87 4.8K
15:41 19.87 19.89 19.87 19.89 3.5K
15:42 19.89 19.91 19.89 19.91 2.5K
15:43 19.91 19.91 19.91 19.91 0.7K
15:44 19.91 19.91 19.88 19.88 7.4K
15:45 19.88 19.89 19.88 19.88 2.7K
15:46 19.89 19.90 19.89 19.90 8.5K
15:47 19.90 19.91 19.90 19.91 7.9K
15:48 19.91 19.93 19.91 19.93 5.1K
15:49 19.94 19.94 19.92 19.92 4.5K
15:50 19.92 19.93 19.92 19.93 2.7K
15:51 19.93 19.95 19.93 19.95 9.6K
15:52 19.95 19.95 19.94 19.94 6.7K
15:53 19.92 19.94 19.92 19.93 10.1K
15:54 19.95 19.95 19.94 19.95 9.2K
15:55 19.95 19.97 19.95 19.97 20.9K
15:56 19.98 19.99 19.98 19.99 28.8K
15:57 19.98 20.00 19.98 20.00 17.5K
15:58 20.01 20.01 20.00 20.00 27.4K
15:59 20.01 20.01 19.99 20.00 31.2K
16:00 20.00 20.01 19.98 20.01 1,195.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available