Remitly Global

RELY
🏛️ usa →
16.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.48 21.60 21.48 21.53 26.9K
09:32 21.53 21.53 21.37 21.37 2.3K
09:33 21.37 21.37 21.27 21.27 2.1K
09:34 21.25 21.25 21.20 21.20 2.1K
09:35 21.21 21.21 21.21 21.21 0.6K
09:36 21.21 21.21 21.11 21.11 2.4K
09:37 21.11 21.12 21.11 21.12 1.9K
09:38 21.12 21.14 21.08 21.14 3.9K
09:39 21.14 21.15 21.08 21.11 2.5K
09:40 21.15 21.15 21.11 21.13 10.3K
09:41 21.17 21.17 21.11 21.17 3.8K
09:42 21.12 21.14 21.11 21.13 2.2K
09:43 21.12 21.14 21.09 21.14 10.2K
09:44 21.14 21.15 21.13 21.13 1.4K
09:45 21.13 21.13 21.13 21.13 0.6K
09:46 21.13 21.13 21.11 21.11 4.0K
09:47 21.11 21.15 21.11 21.13 1.9K
09:48 21.13 21.13 21.08 21.08 5.3K
09:49 21.09 21.09 21.04 21.04 4.6K
09:50 21.06 21.06 21.06 21.06 3.6K
09:51 21.07 21.07 21.05 21.05 4.4K
09:52 21.05 21.05 21.01 21.01 3.0K
09:53 21.01 21.02 21.00 21.01 7.5K
09:54 21.01 21.03 21.01 21.01 2.9K
09:55 21.01 21.02 21.01 21.02 11.5K
09:56 21.01 21.02 20.98 20.98 2.0K
09:57 20.98 20.99 20.96 20.96 2.8K
09:58 20.97 20.98 20.97 20.98 1.2K
09:59 21.04 21.04 21.04 21.04 6.5K
10:00 21.04 21.04 21.04 21.04 1.4K
10:01 21.05 21.07 21.04 21.05 6.3K
10:02 21.05 21.05 21.05 21.05 2.9K
10:03 21.05 21.05 21.00 21.00 3.4K
10:04 21.00 21.00 20.97 20.97 1.8K
10:05 21.00 21.00 20.94 20.94 3.4K
10:06 20.94 21.01 20.94 20.99 3.7K
10:07 20.99 21.00 20.99 20.99 1.2K
10:08 20.99 21.01 20.99 21.01 1.1K
10:09 20.94 20.96 20.94 20.95 2.1K
10:10 20.95 20.96 20.95 20.96 1.0K
10:11 20.92 20.92 20.91 20.91 4.0K
10:12 20.96 20.96 20.93 20.94 3.1K
10:13 20.93 20.93 20.91 20.93 2.8K
10:14 20.93 20.93 20.93 20.93 0.9K
10:15 20.93 20.94 20.93 20.94 1.1K
10:16 20.93 20.93 20.90 20.91 6.1K
10:17 20.92 20.93 20.91 20.93 1.6K
10:18 20.93 20.96 20.93 20.96 4.3K
10:19 20.96 20.96 20.96 20.96 0.7K
10:20 20.96 20.98 20.96 20.98 3.1K
10:21 21.00 21.02 20.96 20.96 4.5K
10:22 20.98 20.98 20.89 20.89 11.3K
10:23 20.91 20.96 20.91 20.96 9.6K
10:24 20.91 20.91 20.90 20.90 2.6K
10:25 20.90 20.93 20.90 20.93 0.4K
10:26 20.93 20.94 20.92 20.92 5.2K
10:27 20.92 21.00 20.92 21.00 3.9K
10:28 21.00 21.02 21.00 21.02 1.0K
10:29 20.99 21.02 20.99 21.02 5.4K
10:30 21.02 21.02 21.02 21.02 0.7K
10:31 21.02 21.03 21.02 21.03 3.3K
10:32 21.03 21.04 21.03 21.04 6.2K
10:33 21.04 21.04 21.02 21.03 9.3K
10:34 21.03 21.03 21.01 21.01 1.7K
10:35 21.07 21.11 21.07 21.11 32.0K
10:36 21.11 21.11 21.08 21.08 1.3K
10:37 21.08 21.10 21.08 21.09 2.4K
10:38 21.09 21.09 21.09 21.09 1.3K
10:39 21.09 21.09 21.09 21.09 1.0K
10:40 21.11 21.14 21.11 21.14 4.2K
10:41 21.14 21.14 21.14 21.14 5.7K
10:42 21.15 21.15 21.13 21.14 3.4K
10:43 21.16 21.16 21.14 21.14 3.5K
10:44 21.15 21.16 21.15 21.16 2.5K
10:45 21.16 21.16 21.16 21.16 3.1K
10:46 21.16 21.16 21.16 21.16 2.1K
10:47 21.15 21.15 21.15 21.15 1.2K
10:48 21.15 21.17 21.15 21.17 3.1K
10:49 21.17 21.17 21.17 21.17 1.6K
10:50 21.17 21.18 21.16 21.18 7.4K
10:51 21.17 21.17 21.17 21.17 0.5K
10:52 21.17 21.20 21.17 21.20 3.4K
10:53 21.22 21.22 21.20 21.20 24.0K
10:54 21.20 21.20 21.20 21.20 0.5K
10:55 21.20 21.20 21.17 21.17 6.7K
10:56 21.19 21.19 21.18 21.18 2.3K
10:57 21.19 21.19 21.18 21.18 0.9K
10:58 21.16 21.17 21.16 21.17 2.0K
10:59 21.18 21.19 21.18 21.19 1.7K
11:00 21.19 21.19 21.19 21.19 1.7K
11:01 21.19 21.19 21.19 21.19 0.3K
11:02 21.19 21.19 21.19 21.19 0.4K
11:03 21.19 21.21 21.19 21.21 6.7K
11:04 21.22 21.22 21.20 21.20 26.1K
11:05 21.19 21.19 21.16 21.16 3.0K
11:06 21.16 21.17 21.16 21.17 1.3K
11:07 21.17 21.17 21.17 21.17 2.8K
11:08 21.17 21.17 21.14 21.14 3.0K
11:09 21.14 21.14 21.13 21.13 2.0K
11:10 21.14 21.14 21.14 21.14 2.6K
11:11 21.14 21.14 21.13 21.13 4.8K
11:12 21.13 21.16 21.12 21.12 7.0K
11:13 21.11 21.12 21.11 21.12 1.6K
11:14 21.12 21.12 21.12 21.12 0.8K
11:15 21.12 21.12 21.12 21.12 2.9K
11:16 21.12 21.13 21.11 21.11 2.4K
11:17 21.10 21.10 21.10 21.10 3.5K
11:18 21.10 21.10 21.10 21.10 1.0K
11:19 21.10 21.10 21.10 21.10 0.8K
11:20 21.10 21.10 21.07 21.07 5.7K
11:21 21.08 21.10 21.08 21.10 6.2K
11:22 21.10 21.10 21.09 21.09 1.9K
11:23 21.09 21.10 21.09 21.10 1.6K
11:24 21.10 21.10 21.05 21.07 4.6K
11:25 21.06 21.06 21.06 21.06 1.2K
11:26 21.06 21.07 21.06 21.07 3.2K
11:27 21.07 21.07 21.07 21.07 1.6K
11:28 21.07 21.08 21.07 21.07 2.4K
11:29 21.07 21.07 21.07 21.07 1.5K
11:30 21.07 21.08 21.07 21.08 2.6K
11:31 21.08 21.08 21.08 21.08 0.3K
11:32 21.09 21.09 21.09 21.09 1.3K
11:33 21.10 21.11 21.10 21.11 2.7K
11:34 21.11 21.11 21.09 21.09 8.2K
11:35 21.09 21.09 21.09 21.09 1.4K
11:36 21.09 21.10 21.09 21.09 5.6K
11:37 21.10 21.10 21.10 21.10 0.4K
11:38 21.10 21.11 21.10 21.11 12.0K
11:39 21.10 21.11 21.10 21.11 4.4K
11:40 21.11 21.11 21.11 21.11 1.0K
11:41 21.11 21.11 21.11 21.11 1.6K
11:42 21.11 21.11 21.11 21.11 0.9K
11:43 21.12 21.13 21.12 21.13 7.9K
11:44 21.13 21.13 21.09 21.09 5.3K
11:45 21.08 21.08 21.07 21.07 1.6K
11:46 21.07 21.07 21.07 21.07 50.8K
11:47 21.07 21.07 21.04 21.04 15.7K
11:48 21.04 21.08 21.04 21.05 21.2K
11:49 21.02 21.04 21.02 21.04 6.7K
11:50 21.04 21.04 20.99 20.99 11.4K
11:51 21.00 21.00 20.97 20.97 13.5K
11:52 20.98 20.98 20.94 20.94 5.8K
11:53 20.94 20.94 20.94 20.94 0.6K
11:54 20.96 20.96 20.96 20.96 1.2K
11:55 20.95 20.98 20.94 20.98 13.6K
11:56 20.99 21.00 20.99 21.00 9.4K
11:57 20.99 21.00 20.99 21.00 13.3K
11:58 21.00 21.00 21.00 21.00 3.0K
11:59 21.00 21.00 20.99 20.99 3.5K
12:00 20.99 21.00 20.98 20.98 21.9K
12:01 20.98 20.99 20.98 20.99 2.3K
12:02 20.97 20.97 20.96 20.96 4.2K
12:03 20.96 20.97 20.96 20.97 5.0K
12:04 20.97 20.97 20.95 20.95 1.8K
12:05 20.95 20.95 20.95 20.95 1.2K
12:06 20.95 20.95 20.95 20.95 0.3K
12:07 20.92 20.92 20.90 20.90 3.6K
12:08 20.90 20.92 20.90 20.90 6.5K
12:09 20.90 20.90 20.90 20.90 0.6K
12:10 20.87 20.87 20.87 20.87 0.7K
12:11 20.85 20.87 20.85 20.87 11.7K
12:12 20.88 20.90 20.88 20.90 8.2K
12:13 20.90 20.91 20.90 20.91 5.5K
12:14 20.90 20.90 20.90 20.90 2.6K
12:15 20.90 20.93 20.90 20.92 3.4K
12:16 20.92 20.92 20.92 20.92 5.2K
12:17 20.92 20.92 20.92 20.92 1.2K
12:18 20.92 20.92 20.92 20.92 2.4K
12:19 20.92 20.92 20.92 20.92 1.1K
12:20 20.91 20.91 20.91 20.91 3.3K
12:21 20.90 20.90 20.90 20.90 2.1K
12:22 20.90 20.90 20.87 20.87 0.8K
12:23 20.87 20.87 20.84 20.85 1.6K
12:24 20.85 20.85 20.84 20.84 3.6K
12:25 20.85 20.85 20.84 20.85 0.8K
12:26 20.84 20.85 20.84 20.85 3.3K
12:27 20.84 20.85 20.83 20.83 1.8K
12:28 20.80 20.80 20.80 20.80 3.1K
12:29 20.80 20.80 20.78 20.78 7.8K
12:30 20.78 20.78 20.78 20.78 1.5K
12:31 20.78 20.79 20.78 20.79 1.4K
12:32 20.78 20.80 20.78 20.80 10.7K
12:33 20.80 20.81 20.80 20.81 1.3K
12:34 20.81 20.81 20.81 20.81 1.5K
12:35 20.81 20.81 20.79 20.79 7.0K
12:36 20.79 20.81 20.79 20.81 3.9K
12:37 20.81 20.81 20.79 20.79 2.7K
12:38 20.78 20.78 20.73 20.73 4.5K
12:39 20.74 20.75 20.74 20.75 0.9K
12:40 20.75 20.75 20.75 20.75 1.0K
12:41 20.75 20.75 20.74 20.74 0.6K
12:42 20.74 20.74 20.73 20.73 3.9K
12:43 20.72 20.74 20.72 20.74 4.1K
12:44 20.75 20.80 20.75 20.80 24.3K
12:45 20.80 20.85 20.80 20.82 18.1K
12:46 20.83 20.83 20.81 20.81 1.9K
12:47 20.81 20.81 20.81 20.81 0.5K
12:48 20.81 20.82 20.81 20.82 3.2K
12:49 20.83 20.83 20.83 20.83 0.8K
12:50 20.83 20.85 20.83 20.85 1.1K
12:51 20.85 20.87 20.85 20.86 8.7K
12:52 20.91 20.91 20.90 20.90 11.8K
12:53 20.91 20.93 20.91 20.93 2.4K
12:54 20.95 20.96 20.95 20.96 3.2K
12:55 20.96 20.96 20.95 20.95 1.1K
12:56 20.96 20.96 20.96 20.96 1.9K
12:57 20.96 20.97 20.96 20.97 1.1K
12:58 20.97 20.97 20.96 20.97 2.2K
12:59 20.98 20.98 20.97 20.97 12.2K
13:00 20.97 20.99 20.97 20.99 4.8K
13:01 20.99 21.08 20.99 21.06 31.5K
13:02 21.06 21.06 21.05 21.05 1.4K
13:03 21.05 21.05 21.05 21.05 4.2K
13:04 21.05 21.05 21.05 21.05 0.2K
13:05 21.05 21.06 21.05 21.06 1.0K
13:06 21.07 21.08 21.07 21.08 6.1K
13:07 21.08 21.08 21.07 21.07 2.6K
13:08 21.08 21.10 21.08 21.10 2.7K
13:09 21.11 21.11 21.11 21.11 1.7K
13:10 21.11 21.11 21.11 21.11 0.9K
13:11 21.09 21.09 21.08 21.08 27.1K
13:12 21.05 21.05 21.03 21.03 3.1K
13:13 21.02 21.02 21.01 21.01 3.0K
13:14 21.01 21.01 21.00 21.00 2.7K
13:15 21.01 21.01 20.99 20.99 3.0K
13:16 20.99 20.99 20.97 20.97 1.0K
13:17 20.98 20.98 20.98 20.98 1.0K
13:18 20.99 20.99 20.99 20.99 1.1K
13:19 20.99 20.99 20.99 20.99 1.0K
13:20 20.99 20.99 20.99 20.99 0.5K
13:21 20.98 20.98 20.98 20.98 4.2K
13:22 20.98 21.00 20.98 21.00 5.1K
13:23 21.00 21.00 21.00 21.00 1.2K
13:24 21.00 21.02 21.00 21.02 2.1K
13:25 21.02 21.03 21.02 21.02 1.0K
13:26 21.02 21.05 21.02 21.05 6.2K
13:27 21.05 21.06 21.05 21.06 1.0K
13:28 21.06 21.06 21.05 21.05 0.3K
13:29 21.05 21.06 21.05 21.06 0.6K
13:30 21.06 21.06 21.05 21.05 3.0K
13:31 21.05 21.05 21.05 21.05 0.5K
13:32 21.07 21.08 21.07 21.08 3.0K
13:33 21.08 21.08 21.07 21.07 1.2K
13:34 21.09 21.09 21.07 21.07 5.2K
13:35 21.06 21.07 21.06 21.07 2.1K
13:36 21.07 21.07 21.06 21.06 0.4K
13:37 21.05 21.05 21.04 21.04 2.3K
13:38 21.04 21.05 21.04 21.05 0.5K
13:39 21.06 21.06 21.06 21.06 3.8K
13:40 21.06 21.06 21.04 21.05 6.5K
13:41 21.05 21.05 21.05 21.05 2.8K
13:42 21.05 21.05 21.04 21.04 2.5K
13:43 21.04 21.06 21.04 21.06 5.6K
13:44 21.06 21.06 21.04 21.05 4.9K
13:45 21.05 21.05 21.04 21.04 0.9K
13:46 21.05 21.05 21.05 21.05 1.9K
13:47 21.05 21.05 21.05 21.05 0.7K
13:48 21.05 21.06 21.05 21.06 0.9K
13:49 21.06 21.06 21.05 21.05 1.6K
13:50 21.05 21.06 21.05 21.05 0.8K
13:51 21.04 21.05 21.03 21.03 1.7K
13:52 21.02 21.04 21.02 21.04 0.5K
13:53 21.04 21.05 21.04 21.04 1.9K
13:54 21.05 21.05 21.04 21.04 0.9K
13:55 21.04 21.05 21.04 21.04 1.6K
13:56 21.04 21.04 21.02 21.02 3.1K
13:57 21.02 21.02 21.01 21.01 2.5K
13:58 21.01 21.01 21.01 21.01 3.7K
13:59 21.01 21.01 21.01 21.01 3.0K
14:00 21.02 21.02 21.01 21.01 2.9K
14:01 21.01 21.02 21.01 21.02 2.8K
14:02 21.02 21.07 21.02 21.07 14.3K
14:03 21.07 21.07 21.05 21.05 18.2K
14:04 21.05 21.05 21.05 21.05 9.8K
14:05 21.06 21.07 21.06 21.07 6.1K
14:06 21.07 21.07 21.03 21.03 1.9K
14:07 21.00 21.01 21.00 21.01 3.8K
14:08 21.02 21.03 21.02 21.03 1.9K
14:09 21.02 21.02 21.02 21.02 1.7K
14:10 21.02 21.03 21.02 21.02 2.7K
14:11 21.02 21.02 20.99 20.99 1.8K
14:12 20.99 21.00 20.99 21.00 5.8K
14:13 21.00 21.00 20.99 20.99 4.1K
14:14 20.99 21.00 20.99 21.00 0.9K
14:15 20.99 21.00 20.99 21.00 1.3K
14:16 20.99 21.00 20.98 21.00 1.5K
14:17 20.99 21.00 20.98 21.00 2.4K
14:18 21.00 21.00 21.00 21.00 0.7K
14:19 21.00 21.01 21.00 21.00 15.6K
14:20 21.00 21.01 21.00 21.01 2.1K
14:21 21.01 21.01 21.00 21.00 3.3K
14:22 21.00 21.02 21.00 21.02 5.0K
14:23 21.02 21.02 21.02 21.02 0.9K
14:24 21.02 21.02 21.02 21.02 2.0K
14:25 21.02 21.02 21.01 21.01 2.1K
14:26 21.01 21.01 21.00 21.00 0.8K
14:27 21.00 21.00 21.00 21.00 1.3K
14:28 21.00 21.00 21.00 21.00 5.8K
14:29 21.00 21.00 20.99 21.00 3.2K
14:30 21.00 21.01 21.00 21.01 3.0K
14:31 21.01 21.01 20.98 20.98 8.1K
14:32 20.98 20.98 20.98 20.98 0.8K
14:33 20.98 20.99 20.98 20.99 6.0K
14:34 20.99 20.99 20.99 20.99 2.4K
14:35 20.99 20.99 20.97 20.97 2.9K
14:36 20.97 20.97 20.95 20.95 5.3K
14:37 20.96 20.96 20.95 20.96 4.2K
14:38 20.96 20.96 20.96 20.96 2.7K
14:39 20.96 20.96 20.96 20.96 1.5K
14:40 20.96 20.96 20.96 20.96 1.1K
14:41 20.96 20.97 20.96 20.97 7.1K
14:42 20.97 20.97 20.97 20.97 2.0K
14:43 20.97 20.98 20.97 20.98 3.1K
14:44 20.98 20.98 20.98 20.98 0.6K
14:45 20.98 20.98 20.97 20.97 0.7K
14:46 20.97 20.97 20.96 20.96 3.6K
14:47 20.97 20.97 20.97 20.97 1.3K
14:48 20.97 20.97 20.96 20.96 0.3K
14:49 20.96 20.96 20.96 20.96 0.9K
14:50 20.96 20.96 20.94 20.94 4.2K
14:51 20.94 20.95 20.94 20.95 4.0K
14:52 20.95 20.95 20.95 20.95 1.6K
14:53 20.94 20.94 20.94 20.94 2.0K
14:54 20.94 20.96 20.94 20.96 3.6K
14:55 20.96 20.96 20.95 20.95 1.1K
14:56 20.96 20.96 20.95 20.95 2.0K
14:57 20.94 20.94 20.94 20.94 0.7K
14:58 20.94 20.96 20.94 20.94 3.8K
14:59 20.94 20.95 20.94 20.95 2.7K
15:00 20.95 20.95 20.95 20.95 0.8K
15:01 20.95 20.95 20.94 20.94 5.8K
15:02 20.94 20.94 20.93 20.94 5.5K
15:03 20.94 20.94 20.94 20.94 1.4K
15:04 20.94 20.94 20.92 20.92 1.7K
15:05 20.92 20.92 20.92 20.92 6.3K
15:06 20.92 20.92 20.92 20.92 0.7K
15:07 20.91 20.92 20.91 20.92 1.4K
15:08 20.92 20.92 20.91 20.91 4.1K
15:09 20.91 20.92 20.91 20.92 2.7K
15:10 20.91 20.91 20.90 20.90 3.3K
15:11 20.90 20.91 20.90 20.91 2.9K
15:12 20.91 20.94 20.91 20.94 17.0K
15:13 20.94 20.94 20.94 20.94 1.1K
15:14 20.94 20.94 20.94 20.94 0.7K
15:15 20.96 20.98 20.96 20.98 4.7K
15:16 20.97 20.97 20.97 20.97 1.7K
15:17 20.95 21.01 20.95 21.01 19.3K
15:18 21.01 21.01 20.99 20.99 4.4K
15:19 20.99 21.01 20.99 21.01 10.0K
15:20 21.01 21.06 21.01 21.06 34.9K
15:21 21.06 21.07 21.06 21.07 4.9K
15:22 21.06 21.06 21.04 21.04 9.6K
15:23 21.04 21.05 21.03 21.05 5.5K
15:24 21.05 21.08 21.05 21.08 6.0K
15:25 21.08 21.08 21.08 21.08 1.5K
15:26 21.08 21.09 21.05 21.05 11.8K
15:27 21.08 21.08 21.08 21.08 9.0K
15:28 21.08 21.10 21.08 21.10 5.6K
15:29 21.10 21.11 21.10 21.11 4.2K
15:30 21.11 21.11 21.10 21.10 2.1K
15:31 21.11 21.13 21.11 21.13 6.9K
15:32 21.13 21.13 21.11 21.11 8.5K
15:33 21.11 21.16 21.10 21.10 36.1K
15:34 21.09 21.10 21.08 21.10 9.6K
15:35 21.10 21.10 21.10 21.10 2.4K
15:36 21.09 21.11 21.09 21.09 10.1K
15:37 21.09 21.09 21.08 21.08 3.8K
15:38 21.08 21.08 21.06 21.06 8.5K
15:39 21.06 21.06 21.06 21.06 1.1K
15:40 21.06 21.07 21.06 21.07 12.1K
15:41 21.07 21.08 21.07 21.07 8.5K
15:42 21.07 21.08 21.07 21.08 3.4K
15:43 21.07 21.07 21.05 21.06 7.9K
15:44 21.06 21.06 21.06 21.06 13.4K
15:45 21.06 21.06 21.03 21.03 5.3K
15:46 21.03 21.04 21.03 21.03 7.9K
15:47 21.03 21.03 21.02 21.02 5.0K
15:48 21.02 21.02 21.02 21.02 10.1K
15:49 21.02 21.02 20.99 20.99 23.5K
15:50 20.98 20.98 20.96 20.97 7.9K
15:51 20.97 20.97 20.97 20.97 8.3K
15:52 20.97 20.99 20.97 20.99 22.9K
15:53 20.99 20.99 20.97 20.99 22.9K
15:54 20.99 21.00 20.99 21.00 19.8K
15:55 21.00 21.00 20.97 20.97 23.4K
15:56 20.95 20.96 20.95 20.95 23.2K
15:57 20.96 20.96 20.95 20.95 30.5K
15:58 20.96 20.98 20.96 20.96 56.9K
15:59 20.96 20.98 20.95 20.97 48.9K
16:00 20.98 21.53 20.94 20.96 1,538.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available