Remitly Global

RELY
🏛️ usa →
16.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.96 19.96 19.96 19.96 24.5K
09:31 19.92 19.92 19.92 19.92 0.4K
09:32 20.03 20.09 20.00 20.06 8.8K
09:33 20.06 20.06 20.05 20.05 1.6K
09:34 20.05 20.05 19.98 20.01 1.6K
09:35 19.97 20.00 19.96 19.99 1.7K
09:36 19.99 19.99 19.96 19.95 2.2K
09:37 19.95 19.96 19.92 19.96 6.9K
09:38 19.91 19.91 19.89 19.89 3.7K
09:39 19.89 19.89 19.89 19.89 0.2K
09:40 19.89 19.90 19.89 19.90 3.5K
09:41 19.88 19.90 19.88 19.90 0.7K
09:42 19.88 19.90 19.85 19.87 4.7K
09:43 19.90 19.90 19.90 19.90 1.3K
09:44 19.91 19.91 19.91 19.91 0.2K
09:45 19.88 19.88 19.81 19.82 1.8K
09:46 19.81 19.81 19.81 19.81 0.2K
09:47 19.88 19.88 19.88 19.88 4.8K
09:48 19.85 19.88 19.85 19.86 10.0K
09:49 19.87 19.87 19.87 19.87 3.7K
09:50 19.87 19.89 19.87 19.86 1.7K
09:51 19.83 19.84 19.83 19.83 4.8K
09:52 19.84 19.84 19.84 19.84 0.5K
09:53 19.84 19.84 19.79 19.79 3.7K
09:54 19.79 19.84 19.78 19.84 31.1K
09:55 19.84 19.87 19.84 19.87 6.0K
09:56 19.86 19.88 19.86 19.88 2.7K
09:57 19.87 19.87 19.87 19.86 1.0K
09:58 19.84 19.86 19.84 19.86 6.4K
09:59 19.86 19.86 19.82 19.83 5.1K
10:00 19.83 19.87 19.83 19.83 17.3K
10:01 19.80 19.80 19.79 19.79 1.8K
10:02 19.80 19.80 19.79 19.79 12.6K
10:03 19.80 19.85 19.80 19.85 7.1K
10:04 19.82 19.83 19.82 19.83 4.5K
10:05 19.83 19.85 19.82 19.82 25.9K
10:06 19.82 19.85 19.82 19.83 13.7K
10:07 19.82 19.85 19.82 19.84 10.7K
10:08 19.84 19.85 19.83 19.83 8.8K
10:09 19.86 19.86 19.83 19.83 15.4K
10:10 19.79 19.80 19.78 19.78 7.2K
10:11 19.79 19.79 19.78 19.79 6.7K
10:12 19.79 19.79 19.77 19.78 10.0K
10:13 19.74 19.74 19.72 19.72 5.5K
10:14 19.72 19.76 19.72 19.76 11.2K
10:15 19.79 19.79 19.76 19.79 18.8K
10:16 19.80 19.80 19.79 19.79 10.4K
10:17 19.79 19.80 19.79 19.80 9.2K
10:18 19.80 19.81 19.76 19.76 42.7K
10:19 19.76 19.76 19.73 19.74 9.4K
10:20 19.72 19.73 19.72 19.73 5.1K
10:21 19.74 19.75 19.74 19.74 2.6K
10:22 19.73 19.73 19.71 19.71 2.1K
10:23 19.72 19.72 19.72 19.72 1.4K
10:24 19.70 19.70 19.68 19.68 1.1K
10:25 19.69 19.69 19.67 19.67 5.5K
10:26 19.67 19.70 19.67 19.68 12.7K
10:27 19.72 19.73 19.72 19.73 4.1K
10:28 19.73 19.74 19.73 19.73 8.8K
10:29 19.73 19.77 19.73 19.76 9.0K
10:30 19.77 19.77 19.77 19.77 1.3K
10:31 19.79 19.81 19.79 19.80 7.7K
10:32 19.80 19.81 19.80 19.80 3.7K
10:33 19.78 19.78 19.78 19.78 1.2K
10:34 19.78 19.78 19.74 19.74 3.1K
10:35 19.74 19.74 19.74 19.74 0.5K
10:36 19.74 19.74 19.74 19.74 3.7K
10:37 19.74 19.74 19.74 19.74 2.1K
10:38 19.76 19.76 19.74 19.74 4.2K
10:39 19.73 19.73 19.70 19.71 0.8K
10:40 19.69 19.71 19.69 19.71 1.4K
10:42 19.68 19.68 19.67 19.67 3.6K
10:43 19.67 19.67 19.63 19.63 21.3K
10:44 19.63 19.64 19.63 19.63 7.8K
10:45 19.61 19.63 19.61 19.63 0.7K
10:46 19.63 19.66 19.63 19.66 6.0K
10:47 19.66 19.66 19.64 19.65 6.8K
10:48 19.65 19.66 19.65 19.65 4.2K
10:49 19.64 19.64 19.64 19.64 0.3K
10:50 19.66 19.66 19.66 19.66 2.0K
10:51 19.64 19.65 19.64 19.65 2.0K
10:52 19.64 19.64 19.64 19.64 3.1K
10:53 19.64 19.64 19.64 19.64 2.7K
10:54 19.64 19.64 19.64 19.64 1.8K
10:55 19.63 19.63 19.63 19.63 3.2K
10:56 19.63 19.66 19.63 19.66 6.7K
10:57 19.66 19.67 19.66 19.66 5.9K
10:58 19.66 19.67 19.65 19.67 6.3K
10:59 19.67 19.67 19.66 19.66 3.1K
11:00 19.67 19.71 19.67 19.71 4.7K
11:01 19.71 19.71 19.71 19.70 1.9K
11:02 19.71 19.74 19.71 19.73 5.7K
11:03 19.74 19.74 19.73 19.74 6.1K
11:04 19.73 19.73 19.73 19.73 0.9K
11:05 19.73 19.75 19.73 19.74 16.7K
11:06 19.74 19.76 19.74 19.75 12.6K
11:07 19.74 19.75 19.73 19.73 8.1K
11:08 19.73 19.73 19.72 19.72 19.3K
11:09 19.72 19.72 19.72 19.72 5.7K
11:10 19.69 19.70 19.69 19.68 6.2K
11:11 19.68 19.75 19.68 19.74 45.5K
11:13 19.71 19.71 19.71 19.70 4.4K
11:14 19.71 19.71 19.71 19.70 1.2K
11:15 19.73 19.74 19.73 19.74 10.7K
11:16 19.71 19.71 19.70 19.70 4.1K
11:17 19.70 19.70 19.70 19.70 7.2K
11:18 19.70 19.70 19.68 19.69 0.9K
11:19 19.69 19.69 19.68 19.68 6.0K
11:20 19.69 19.69 19.69 19.68 1.6K
11:21 19.69 19.69 19.68 19.68 2.2K
11:22 19.68 19.69 19.64 19.64 9.6K
11:23 19.61 19.65 19.61 19.64 38.8K
11:24 19.64 19.64 19.62 19.62 2.2K
11:25 19.61 19.61 19.59 19.59 2.9K
11:26 19.61 19.64 19.60 19.64 11.2K
11:27 19.63 19.63 19.62 19.62 5.6K
11:28 19.62 19.63 19.62 19.63 1.4K
11:29 19.63 19.63 19.63 19.63 2.6K
11:30 19.63 19.64 19.63 19.64 4.8K
11:31 19.63 19.63 19.62 19.62 4.7K
11:32 19.59 19.63 19.59 19.63 7.5K
11:33 19.61 19.61 19.61 19.61 1.0K
11:34 19.63 19.63 19.59 19.59 18.8K
11:35 19.59 19.61 19.59 19.61 4.2K
11:36 19.62 19.62 19.62 19.61 2.1K
11:37 19.62 19.62 19.62 19.62 5.0K
11:38 19.62 19.63 19.62 19.63 1.8K
11:39 19.63 19.65 19.63 19.65 4.5K
11:40 19.65 19.65 19.65 19.65 1.3K
11:41 19.65 19.65 19.65 19.65 0.7K
11:42 19.65 19.66 19.65 19.66 6.1K
11:43 19.65 19.66 19.64 19.66 5.8K
11:44 19.65 19.66 19.65 19.65 3.6K
11:45 19.65 19.68 19.65 19.67 24.7K
11:46 19.67 19.68 19.67 19.68 3.4K
11:47 19.67 19.68 19.67 19.67 4.3K
11:48 19.67 19.67 19.67 19.67 2.5K
11:49 19.67 19.67 19.67 19.67 5.4K
11:50 19.67 19.68 19.67 19.68 5.0K
11:51 19.68 19.70 19.68 19.70 5.7K
11:52 19.70 19.71 19.70 19.70 5.7K
11:53 19.70 19.70 19.69 19.69 3.9K
11:54 19.70 19.72 19.70 19.71 3.4K
11:55 19.72 19.72 19.71 19.70 6.4K
11:56 19.70 19.70 19.70 19.70 0.5K
11:57 19.70 19.70 19.70 19.70 5.9K
11:58 19.71 19.71 19.71 19.70 4.2K
11:59 19.71 19.71 19.71 19.71 0.7K
12:00 19.71 19.72 19.71 19.72 7.7K
12:01 19.72 19.74 19.72 19.74 4.4K
12:02 19.74 19.75 19.74 19.75 6.9K
12:03 19.74 19.75 19.74 19.74 5.1K
12:04 19.73 19.73 19.72 19.72 5.5K
12:05 19.72 19.77 19.72 19.77 56.4K
12:06 19.77 19.77 19.73 19.74 10.4K
12:07 19.74 19.74 19.71 19.71 3.9K
12:08 19.71 19.72 19.70 19.70 5.3K
12:09 19.71 19.74 19.69 19.73 14.0K
12:10 19.73 19.75 19.73 19.75 2.7K
12:11 19.74 19.78 19.74 19.78 2.3K
12:12 19.85 19.86 19.84 19.85 17.7K
12:13 19.86 19.87 19.85 19.86 9.2K
12:14 19.87 19.87 19.87 19.87 2.6K
12:15 19.87 19.88 19.87 19.88 2.0K
12:16 19.87 19.87 19.87 19.87 3.4K
12:17 19.86 19.86 19.84 19.84 5.3K
12:18 19.84 19.85 19.84 19.85 3.5K
12:19 19.87 19.87 19.87 19.86 2.7K
12:20 19.86 19.86 19.85 19.85 5.8K
12:21 19.85 19.86 19.85 19.86 1.9K
12:22 19.86 19.86 19.85 19.86 3.1K
12:23 19.85 19.86 19.85 19.85 3.0K
12:24 19.86 19.89 19.85 19.89 21.1K
12:25 19.89 19.89 19.87 19.87 9.9K
12:26 19.87 19.87 19.87 19.87 2.2K
12:27 19.87 19.89 19.87 19.89 5.6K
12:28 19.89 19.90 19.89 19.90 2.8K
12:29 19.91 19.91 19.91 19.91 1.2K
12:30 19.91 19.92 19.91 19.92 3.5K
12:31 19.91 19.93 19.87 19.87 11.6K
12:32 19.87 19.87 19.87 19.87 0.2K
12:33 19.89 19.89 19.89 19.89 2.7K
12:34 19.90 19.91 19.90 19.91 3.6K
12:35 19.91 19.93 19.91 19.92 6.3K
12:36 19.92 19.92 19.88 19.88 8.8K
12:37 19.88 19.89 19.87 19.89 1.4K
12:38 19.87 19.87 19.86 19.86 3.3K
12:39 19.87 19.90 19.87 19.90 7.0K
12:41 19.90 19.92 19.89 19.91 11.6K
12:42 19.92 19.93 19.92 19.93 9.8K
12:43 19.94 19.94 19.92 19.92 6.4K
12:44 19.92 19.94 19.91 19.94 6.5K
12:45 19.95 19.96 19.95 19.96 2.3K
12:46 19.96 19.96 19.94 19.93 6.9K
12:47 19.92 19.93 19.91 19.92 2.4K
12:48 19.93 19.93 19.93 19.93 1.0K
12:49 19.92 19.92 19.91 19.91 2.7K
12:50 19.91 19.91 19.91 19.91 1.3K
12:51 19.91 19.91 19.90 19.91 6.4K
12:52 19.92 19.92 19.92 19.92 3.4K
12:53 19.92 19.92 19.92 19.92 3.8K
12:55 19.91 19.91 19.91 19.91 7.3K
12:56 19.91 19.91 19.91 19.91 1.7K
12:57 19.92 19.93 19.92 19.93 4.6K
12:58 19.93 19.93 19.92 19.92 3.2K
12:59 19.93 19.93 19.91 19.91 5.0K
13:00 19.92 19.92 19.90 19.92 8.2K
13:01 19.92 19.95 19.91 19.95 8.1K
13:02 19.95 19.95 19.93 19.93 8.4K
13:03 19.94 19.94 19.94 19.94 3.8K
13:04 19.94 19.94 19.93 19.94 6.9K
13:05 19.95 19.95 19.94 19.93 6.2K
13:06 19.94 19.94 19.88 19.88 4.1K
13:07 19.88 19.90 19.88 19.90 8.5K
13:08 19.90 19.93 19.90 19.93 6.0K
13:09 19.92 19.92 19.92 19.92 1.1K
13:10 19.92 19.93 19.92 19.93 10.9K
13:11 19.93 19.93 19.93 19.93 0.9K
13:12 19.90 19.91 19.90 19.91 10.3K
13:13 19.90 19.90 19.90 19.90 5.7K
13:14 19.90 19.91 19.90 19.91 8.3K
13:15 19.92 19.92 19.91 19.91 4.7K
13:17 19.91 19.92 19.91 19.91 5.8K
13:18 19.91 19.91 19.89 19.89 2.6K
13:19 19.91 19.91 19.90 19.91 4.1K
13:20 19.91 19.91 19.90 19.90 3.2K
13:21 19.90 19.90 19.90 19.90 0.4K
13:22 19.89 19.90 19.89 19.89 3.8K
13:23 19.88 19.88 19.88 19.88 0.7K
13:24 19.88 19.88 19.87 19.87 1.2K
13:25 19.88 19.88 19.88 19.88 2.5K
13:26 19.88 19.88 19.88 19.88 0.9K
13:27 19.89 19.89 19.88 19.88 2.2K
13:28 19.89 19.90 19.89 19.89 5.0K
13:30 19.90 19.90 19.90 19.90 3.6K
13:31 19.90 19.90 19.90 19.90 1.8K
13:32 19.90 19.91 19.90 19.91 1.8K
13:33 19.89 19.89 19.89 19.89 5.2K
13:34 19.89 19.89 19.89 19.89 2.0K
13:36 19.90 19.90 19.90 19.90 1.9K
13:37 19.90 19.90 19.90 19.90 1.4K
13:38 19.90 19.90 19.90 19.90 1.0K
13:39 19.90 19.90 19.90 19.90 1.0K
13:40 19.90 19.90 19.89 19.89 0.7K
13:41 19.89 19.89 19.89 19.89 3.0K
13:42 19.89 19.89 19.88 19.88 3.1K
13:43 19.87 19.87 19.87 19.87 1.3K
13:44 19.88 19.88 19.88 19.88 5.1K
13:45 19.87 19.87 19.87 19.87 1.6K
13:46 19.87 19.88 19.87 19.88 7.5K
13:47 19.88 19.88 19.87 19.87 6.4K
13:48 19.87 19.88 19.87 19.88 6.8K
13:49 19.88 19.88 19.88 19.88 1.0K
13:50 19.88 19.90 19.88 19.89 6.9K
13:52 19.89 19.90 19.89 19.90 4.8K
13:55 19.89 19.89 19.88 19.89 8.3K
13:56 19.89 19.89 19.89 19.89 2.7K
13:57 19.89 19.90 19.89 19.89 2.4K
13:58 19.90 19.91 19.90 19.91 2.4K
13:59 19.91 19.91 19.91 19.91 5.0K
14:00 19.91 19.92 19.91 19.92 2.8K
14:01 19.92 19.93 19.89 19.91 16.3K
14:02 19.91 19.92 19.91 19.92 2.1K
14:03 19.91 19.91 19.91 19.91 4.1K
14:04 19.91 19.93 19.91 19.93 7.6K
14:05 19.93 19.95 19.93 19.95 1.8K
14:06 19.95 19.97 19.95 19.97 2.9K
14:07 19.96 19.97 19.96 19.97 7.1K
14:08 19.97 19.97 19.96 19.97 3.7K
14:09 19.97 19.97 19.96 19.97 1.9K
14:10 19.97 19.97 19.97 19.97 4.8K
14:11 19.97 19.97 19.96 19.95 6.3K
14:12 19.95 19.95 19.95 19.95 5.5K
14:13 19.95 19.95 19.92 19.94 9.6K
14:14 19.93 19.93 19.93 19.93 0.6K
14:15 19.96 19.96 19.96 19.95 3.9K
14:16 19.95 19.95 19.94 19.94 5.2K
14:17 19.93 19.93 19.92 19.93 10.7K
14:18 19.92 19.92 19.91 19.91 0.7K
14:19 19.91 19.92 19.91 19.92 2.8K
14:20 19.91 19.92 19.91 19.92 8.4K
14:21 19.92 19.93 19.92 19.92 3.8K
14:22 19.93 19.93 19.92 19.92 4.7K
14:23 19.90 19.90 19.87 19.87 9.7K
14:24 19.87 19.87 19.86 19.86 5.7K
14:25 19.86 19.87 19.86 19.87 6.6K
14:26 19.86 19.86 19.86 19.86 6.0K
14:27 19.87 19.88 19.85 19.85 6.3K
14:28 19.85 19.85 19.85 19.85 1.8K
14:29 19.85 19.85 19.85 19.85 5.0K
14:30 19.85 19.85 19.84 19.84 2.0K
14:31 19.86 19.86 19.85 19.85 11.5K
14:32 19.85 19.86 19.85 19.87 4.8K
14:33 19.87 19.88 19.87 19.88 6.2K
14:34 19.89 19.89 19.88 19.89 11.7K
14:35 19.89 19.90 19.89 19.90 3.1K
14:36 19.89 19.89 19.89 19.89 0.9K
14:37 19.90 19.91 19.90 19.90 3.2K
14:38 19.90 19.91 19.90 19.91 1.4K
14:39 19.91 19.91 19.91 19.91 1.2K
14:40 19.91 19.91 19.91 19.91 1.7K
14:41 19.91 19.91 19.90 19.91 1.3K
14:42 19.91 19.91 19.90 19.90 4.2K
14:43 19.90 19.90 19.90 19.90 6.0K
14:44 19.90 19.91 19.90 19.91 4.3K
14:45 19.91 19.91 19.91 19.91 0.8K
14:46 19.91 19.92 19.90 19.90 8.0K
14:47 19.90 19.90 19.88 19.88 5.3K
14:48 19.89 19.89 19.89 19.89 1.7K
14:49 19.89 19.89 19.88 19.88 1.7K
14:50 19.90 19.90 19.90 19.90 2.9K
14:51 19.88 19.88 19.88 19.88 0.7K
14:52 19.90 19.92 19.90 19.92 7.1K
14:53 19.92 19.92 19.92 19.92 2.1K
14:54 19.92 19.92 19.92 19.92 6.7K
14:55 19.92 19.92 19.92 19.92 1.7K
14:56 19.92 19.92 19.90 19.90 8.8K
14:57 19.90 19.90 19.90 19.90 7.5K
14:58 19.90 19.90 19.90 19.90 1.6K
14:59 19.90 19.90 19.90 19.90 1.5K
15:00 19.90 19.90 19.88 19.88 6.3K
15:01 19.90 19.90 19.90 19.90 3.9K
15:02 19.90 19.91 19.90 19.91 6.7K
15:03 19.90 19.90 19.89 19.89 4.9K
15:04 19.90 19.90 19.90 19.90 1.8K
15:05 19.88 19.88 19.88 19.88 9.6K
15:06 19.88 19.88 19.88 19.88 2.7K
15:07 19.88 19.88 19.88 19.88 2.2K
15:08 19.87 19.87 19.87 19.86 6.2K
15:09 19.86 19.86 19.86 19.86 3.6K
15:10 19.87 19.87 19.87 19.86 1.8K
15:11 19.87 19.87 19.87 19.86 1.6K
15:12 19.85 19.86 19.84 19.86 10.5K
15:13 19.86 19.88 19.86 19.88 11.6K
15:14 19.87 19.87 19.87 19.87 2.5K
15:15 19.87 19.87 19.87 19.87 1.2K
15:16 19.89 19.89 19.88 19.88 5.9K
15:17 19.91 19.92 19.91 19.92 12.5K
15:18 19.91 19.91 19.90 19.91 5.6K
15:19 19.91 19.91 19.90 19.90 7.8K
15:20 19.90 19.91 19.90 19.91 3.8K
15:21 19.91 19.91 19.90 19.90 7.0K
15:22 19.89 19.91 19.89 19.91 6.3K
15:23 19.91 19.93 19.91 19.92 7.6K
15:24 19.92 19.95 19.92 19.95 5.8K
15:25 19.95 19.96 19.95 19.96 9.7K
15:26 19.96 19.98 19.96 19.97 8.0K
15:27 19.97 19.97 19.96 19.95 8.2K
15:28 19.97 19.98 19.96 19.97 5.4K
15:29 19.98 19.98 19.96 19.95 4.6K
15:30 19.97 19.97 19.95 19.95 10.7K
15:31 19.95 19.96 19.95 19.96 5.4K
15:32 19.96 19.96 19.96 19.95 2.5K
15:33 19.97 19.97 19.97 19.97 11.1K
15:34 19.97 19.98 19.96 19.96 7.5K
15:35 19.96 19.98 19.96 19.97 18.6K
15:36 19.97 19.97 19.97 19.97 7.0K
15:37 19.96 19.96 19.96 19.95 6.9K
15:38 19.96 19.96 19.94 19.95 25.3K
15:39 19.96 19.96 19.96 19.96 4.6K
15:40 19.94 19.94 19.91 19.92 10.1K
15:41 19.92 19.92 19.88 19.88 10.6K
15:42 19.88 19.88 19.86 19.86 13.1K
15:44 19.87 19.87 19.87 19.86 4.9K
15:45 19.84 19.86 19.84 19.85 10.7K
15:46 19.85 19.85 19.83 19.83 5.6K
15:47 19.83 19.85 19.83 19.85 8.2K
15:48 19.85 19.85 19.82 19.82 7.3K
15:49 19.82 19.87 19.82 19.87 24.3K
15:50 19.85 19.89 19.84 19.87 42.1K
15:51 19.86 19.88 19.85 19.88 22.1K
15:52 19.88 19.88 19.85 19.85 19.9K
15:53 19.84 19.89 19.83 19.88 27.3K
15:54 19.88 19.90 19.88 19.90 24.2K
15:55 19.89 19.92 19.89 19.91 31.5K
15:56 19.91 19.91 19.89 19.90 34.0K
15:57 19.91 19.91 19.90 19.91 45.8K
15:58 19.91 19.93 19.90 19.92 94.4K
15:59 19.92 19.95 19.91 19.92 458.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available