Remitly Global

RELY
🏛️ usa →
16.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.46 19.70 19.44 19.44 73.8K
09:31 19.58 19.58 19.58 19.58 0.1K
09:32 19.58 19.61 19.58 19.61 0.9K
09:33 19.62 19.62 19.56 19.56 5.9K
09:34 19.57 19.57 19.55 19.57 11.7K
09:35 19.57 19.57 19.54 19.55 2.0K
09:36 19.55 19.55 19.55 19.55 2.9K
09:37 19.57 19.58 19.57 19.58 2.4K
09:38 19.57 19.57 19.54 19.54 2.7K
09:39 19.56 19.56 19.51 19.51 6.6K
09:40 19.51 19.51 19.49 19.51 6.8K
09:41 19.49 19.49 19.32 19.44 8.2K
09:42 19.44 19.47 19.44 19.47 7.4K
09:43 19.45 19.45 19.42 19.45 27.0K
09:44 19.44 19.45 19.44 19.45 2.2K
09:45 19.43 19.43 19.37 19.37 12.4K
09:46 19.37 19.44 19.37 19.44 8.4K
09:47 19.44 19.50 19.44 19.47 9.8K
09:48 19.46 19.50 19.46 19.50 9.5K
09:49 19.50 19.50 19.45 19.48 16.1K
09:50 19.46 19.46 19.37 19.39 9.3K
09:51 19.42 19.42 19.39 19.39 1.5K
09:52 19.39 19.42 19.36 19.39 4.7K
09:53 19.39 19.39 19.37 19.39 1.1K
09:54 19.35 19.39 19.27 19.28 9.4K
09:55 19.29 19.29 19.17 19.18 45.3K
09:56 19.19 19.24 19.19 19.24 18.2K
09:57 19.23 19.25 19.23 19.23 9.7K
09:58 19.23 19.23 19.20 19.20 5.1K
09:59 19.22 19.23 19.19 19.19 9.5K
10:00 19.25 19.29 19.23 19.24 25.6K
10:01 19.24 19.24 19.17 19.17 9.0K
10:02 19.14 19.15 19.14 19.15 9.3K
10:03 19.16 19.18 19.15 19.16 12.0K
10:04 19.14 19.14 19.13 19.13 4.6K
10:05 19.14 19.18 19.14 19.16 4.9K
10:06 19.16 19.21 19.16 19.21 3.1K
10:07 19.22 19.22 19.14 19.14 7.0K
10:08 19.15 19.17 19.15 19.15 6.1K
10:09 19.15 19.17 19.15 19.17 3.4K
10:10 19.17 19.17 19.08 19.08 39.3K
10:11 19.06 19.09 19.06 19.07 12.1K
10:12 19.06 19.06 19.05 19.05 8.8K
10:13 19.05 19.06 19.05 19.06 3.5K
10:14 19.05 19.08 19.05 19.06 16.5K
10:15 19.06 19.08 19.05 19.08 2.9K
10:16 19.07 19.07 19.02 19.02 10.5K
10:17 19.01 19.06 19.01 19.05 12.6K
10:18 19.06 19.17 19.06 19.17 10.3K
10:19 19.17 19.17 19.17 19.17 6.8K
10:20 19.16 19.16 19.10 19.10 10.0K
10:21 19.10 19.11 19.08 19.11 6.0K
10:22 19.13 19.13 19.10 19.13 3.8K
10:23 19.12 19.15 19.12 19.14 15.5K
10:24 19.14 19.14 19.12 19.14 2.4K
10:25 19.14 19.18 19.13 19.18 9.7K
10:26 19.14 19.15 19.12 19.15 6.4K
10:27 19.15 19.15 19.11 19.13 6.2K
10:28 19.13 19.13 19.11 19.12 10.8K
10:29 19.11 19.11 19.11 19.11 0.7K
10:30 19.11 19.18 19.11 19.18 5.7K
10:31 19.18 19.18 19.17 19.17 1.7K
10:32 19.18 19.18 19.18 19.18 4.3K
10:33 19.18 19.18 19.15 19.16 3.1K
10:34 19.16 19.16 19.15 19.15 1.3K
10:35 19.16 19.16 19.10 19.10 11.0K
10:36 19.08 19.08 19.08 19.08 1.7K
10:37 19.08 19.09 19.07 19.08 4.9K
10:38 19.12 19.14 19.12 19.14 4.3K
10:39 19.14 19.15 19.13 19.13 4.0K
10:40 19.13 19.13 19.13 19.13 2.6K
10:41 19.11 19.13 19.10 19.11 3.7K
10:42 19.12 19.13 19.12 19.11 2.6K
10:43 19.11 19.11 19.11 19.11 2.4K
10:44 19.08 19.10 19.08 19.10 3.1K
10:45 19.09 19.09 19.08 19.09 5.3K
10:46 19.09 19.09 19.08 19.09 4.2K
10:47 19.09 19.10 19.09 19.09 2.4K
10:48 19.09 19.10 19.08 19.08 5.9K
10:49 19.08 19.08 19.08 19.08 2.1K
10:50 19.08 19.09 19.06 19.06 2.2K
10:51 19.07 19.08 19.06 19.08 12.6K
10:52 19.08 19.09 19.08 19.09 4.7K
10:53 19.08 19.11 19.08 19.11 28.1K
10:54 19.11 19.11 19.09 19.09 4.6K
10:55 19.09 19.12 19.09 19.11 10.9K
10:56 19.11 19.12 19.11 19.12 4.3K
10:57 19.11 19.11 19.11 19.11 2.0K
10:58 19.11 19.11 19.11 19.12 3.7K
10:59 19.12 19.16 19.12 19.15 7.1K
11:00 19.15 19.16 19.15 19.16 1.7K
11:01 19.15 19.16 19.13 19.13 13.1K
11:02 19.14 19.14 19.14 19.14 3.9K
11:03 19.15 19.17 19.14 19.17 10.3K
11:04 19.17 19.17 19.17 19.17 1.5K
11:05 19.17 19.18 19.17 19.18 2.6K
11:06 19.18 19.18 19.17 19.17 2.7K
11:07 19.18 19.18 19.18 19.18 0.8K
11:08 19.17 19.20 19.16 19.20 9.1K
11:09 19.21 19.21 19.20 19.20 15.2K
11:10 19.22 19.23 19.21 19.22 7.6K
11:11 19.22 19.22 19.22 19.22 0.6K
11:12 19.23 19.25 19.23 19.25 2.9K
11:13 19.25 19.25 19.23 19.24 3.7K
11:14 19.23 19.23 19.22 19.22 2.6K
11:15 19.22 19.24 19.22 19.24 2.1K
11:16 19.24 19.24 19.24 19.24 1.4K
11:17 19.24 19.24 19.24 19.24 0.9K
11:18 19.24 19.24 19.23 19.23 5.6K
11:19 19.23 19.24 19.23 19.24 5.3K
11:20 19.25 19.26 19.25 19.26 2.5K
11:21 19.26 19.26 19.26 19.26 3.8K
11:22 19.26 19.27 19.26 19.27 8.8K
11:23 19.26 19.26 19.26 19.26 2.9K
11:24 19.27 19.27 19.26 19.26 6.0K
11:25 19.24 19.25 19.24 19.24 3.0K
11:26 19.25 19.25 19.25 19.25 1.9K
11:27 19.25 19.27 19.24 19.26 4.3K
11:28 19.26 19.27 19.26 19.27 2.1K
11:29 19.28 19.29 19.28 19.29 3.9K
11:30 19.29 19.32 19.29 19.32 3.7K
11:31 19.31 19.31 19.31 19.31 2.2K
11:32 19.31 19.31 19.30 19.30 3.0K
11:33 19.28 19.28 19.28 19.28 2.1K
11:34 19.27 19.27 19.26 19.26 1.1K
11:35 19.29 19.29 19.28 19.28 7.5K
11:36 19.28 19.31 19.28 19.30 22.7K
11:37 19.31 19.34 19.31 19.33 17.8K
11:38 19.33 19.33 19.30 19.31 5.9K
11:39 19.31 19.31 19.30 19.30 3.3K
11:40 19.30 19.30 19.28 19.30 9.4K
11:41 19.31 19.34 19.31 19.34 8.7K
11:42 19.34 19.34 19.33 19.34 3.7K
11:43 19.35 19.37 19.34 19.37 2.4K
11:44 19.36 19.36 19.36 19.36 3.2K
11:45 19.36 19.36 19.36 19.36 1.9K
11:46 19.36 19.36 19.33 19.33 2.4K
11:47 19.34 19.36 19.33 19.36 6.4K
11:48 19.35 19.37 19.35 19.37 2.8K
11:49 19.36 19.37 19.35 19.37 4.7K
11:50 19.38 19.39 19.38 19.39 1.7K
11:51 19.39 19.39 19.38 19.38 2.7K
11:52 19.38 19.39 19.37 19.38 4.0K
11:53 19.38 19.38 19.38 19.38 1.0K
11:54 19.37 19.37 19.35 19.36 11.5K
11:55 19.36 19.36 19.34 19.34 2.7K
11:56 19.37 19.38 19.37 19.37 10.8K
11:57 19.37 19.37 19.35 19.37 19.9K
11:58 19.38 19.38 19.38 19.38 1.9K
11:59 19.38 19.38 19.37 19.37 6.8K
12:00 19.37 19.37 19.35 19.35 1.5K
12:01 19.35 19.35 19.35 19.35 1.0K
12:02 19.36 19.38 19.36 19.37 8.9K
12:03 19.37 19.37 19.37 19.37 2.9K
12:04 19.37 19.37 19.37 19.37 2.6K
12:05 19.41 19.41 19.41 19.41 4.5K
12:06 19.41 19.43 19.41 19.43 3.7K
12:07 19.43 19.43 19.43 19.43 2.8K
12:08 19.45 19.45 19.45 19.45 0.1K
12:09 19.43 19.43 19.43 19.44 2.6K
12:10 19.44 19.46 19.44 19.44 3.7K
12:11 19.44 19.44 19.42 19.42 4.1K
12:12 19.43 19.43 19.42 19.42 2.0K
12:13 19.43 19.43 19.43 19.43 1.0K
12:14 19.44 19.44 19.44 19.44 3.1K
12:15 19.44 19.44 19.38 19.38 3.1K
12:16 19.39 19.41 19.39 19.40 2.0K
12:17 19.41 19.41 19.41 19.41 2.9K
12:18 19.43 19.43 19.42 19.42 2.1K
12:20 19.44 19.44 19.41 19.41 1.3K
12:21 19.43 19.44 19.43 19.43 1.3K
12:22 19.44 19.44 19.44 19.44 1.9K
12:23 19.43 19.43 19.43 19.43 1.0K
12:24 19.44 19.44 19.44 19.43 0.8K
12:25 19.44 19.45 19.44 19.45 1.8K
12:26 19.46 19.46 19.44 19.45 4.9K
12:27 19.45 19.47 19.44 19.47 7.2K
12:28 19.46 19.46 19.44 19.44 2.9K
12:29 19.45 19.45 19.41 19.43 4.2K
12:30 19.42 19.44 19.42 19.44 0.9K
12:31 19.44 19.45 19.43 19.45 3.2K
12:32 19.45 19.45 19.45 19.45 0.8K
12:33 19.45 19.45 19.45 19.45 0.8K
12:34 19.45 19.46 19.44 19.45 3.0K
12:35 19.47 19.47 19.47 19.47 8.0K
12:36 19.47 19.47 19.42 19.42 2.6K
12:37 19.42 19.42 19.42 19.42 0.8K
12:38 19.40 19.40 19.38 19.38 3.1K
12:39 19.39 19.39 19.38 19.38 4.2K
12:40 19.36 19.36 19.35 19.35 6.8K
12:41 19.37 19.37 19.37 19.37 1.1K
12:42 19.37 19.37 19.37 19.37 1.6K
12:43 19.37 19.37 19.37 19.36 1.0K
12:44 19.34 19.34 19.32 19.32 2.5K
12:45 19.33 19.33 19.33 19.33 1.8K
12:46 19.35 19.36 19.35 19.36 3.2K
12:47 19.36 19.36 19.36 19.36 0.9K
12:48 19.36 19.36 19.35 19.35 3.2K
12:49 19.36 19.36 19.35 19.35 4.1K
12:50 19.35 19.35 19.35 19.35 1.7K
12:51 19.35 19.35 19.34 19.35 7.6K
12:52 19.34 19.36 19.34 19.36 4.2K
12:53 19.36 19.37 19.36 19.37 5.9K
12:54 19.37 19.37 19.37 19.37 1.1K
12:55 19.37 19.37 19.37 19.37 1.3K
12:56 19.38 19.38 19.38 19.38 1.9K
12:57 19.37 19.38 19.37 19.37 3.1K
12:58 19.35 19.36 19.29 19.31 23.7K
12:59 19.31 19.31 19.28 19.30 8.7K
13:00 19.31 19.31 19.31 19.31 2.6K
13:01 19.31 19.32 19.31 19.32 0.5K
13:02 19.33 19.33 19.33 19.33 3.7K
13:03 19.34 19.35 19.33 19.33 3.2K
13:04 19.33 19.34 19.32 19.32 3.0K
13:05 19.31 19.32 19.31 19.32 0.8K
13:06 19.31 19.32 19.31 19.32 1.7K
13:07 19.31 19.31 19.30 19.30 2.9K
13:08 19.29 19.31 19.29 19.29 0.8K
13:09 19.32 19.32 19.29 19.31 3.4K
13:10 19.31 19.31 19.28 19.28 1.6K
13:11 19.28 19.29 19.26 19.26 3.0K
13:12 19.25 19.25 19.25 19.25 2.2K
13:13 19.26 19.29 19.26 19.29 3.2K
13:14 19.29 19.29 19.28 19.28 0.7K
13:15 19.28 19.28 19.25 19.25 3.6K
13:16 19.26 19.39 19.26 19.34 52.9K
13:17 19.36 19.37 19.35 19.36 2.7K
13:18 19.35 19.35 19.35 19.35 0.2K
13:19 19.35 19.35 19.35 19.35 1.0K
13:20 19.36 19.37 19.36 19.37 2.4K
13:21 19.37 19.38 19.36 19.36 6.3K
13:22 19.37 19.37 19.37 19.36 4.9K
13:23 19.36 19.37 19.36 19.37 2.1K
13:24 19.36 19.37 19.36 19.37 0.4K
13:25 19.37 19.38 19.36 19.37 1.8K
13:26 19.39 19.39 19.38 19.38 4.7K
13:27 19.39 19.39 19.39 19.39 1.1K
13:28 19.39 19.39 19.38 19.38 3.9K
13:29 19.37 19.37 19.37 19.37 3.9K
13:30 19.37 19.37 19.37 19.36 0.3K
13:31 19.36 19.37 19.35 19.37 13.0K
13:32 19.38 19.38 19.38 19.38 2.2K
13:33 19.38 19.40 19.38 19.40 4.9K
13:34 19.39 19.39 19.38 19.38 0.9K
13:35 19.39 19.39 19.38 19.39 4.1K
13:36 19.39 19.41 19.39 19.41 2.2K
13:37 19.42 19.42 19.41 19.42 2.5K
13:38 19.42 19.42 19.38 19.38 3.8K
13:39 19.38 19.39 19.38 19.38 3.3K
13:40 19.39 19.40 19.38 19.40 1.1K
13:41 19.39 19.40 19.39 19.40 1.0K
13:42 19.39 19.40 19.39 19.39 2.9K
13:43 19.40 19.43 19.40 19.43 7.4K
13:44 19.43 19.43 19.41 19.41 3.1K
13:45 19.40 19.42 19.40 19.42 0.7K
13:46 19.42 19.42 19.42 19.42 1.7K
13:47 19.41 19.42 19.41 19.42 4.4K
13:48 19.42 19.42 19.41 19.42 2.8K
13:49 19.41 19.41 19.39 19.39 5.7K
13:50 19.38 19.40 19.38 19.40 3.0K
13:51 19.40 19.43 19.40 19.43 5.8K
13:52 19.43 19.43 19.43 19.43 1.8K
13:53 19.42 19.43 19.42 19.42 1.2K
13:54 19.42 19.43 19.42 19.43 0.8K
13:55 19.43 19.43 19.41 19.43 5.7K
13:56 19.42 19.42 19.42 19.42 3.3K
13:57 19.40 19.40 19.40 19.40 1.9K
13:58 19.40 19.40 19.40 19.40 1.5K
13:59 19.39 19.40 19.39 19.40 3.8K
14:00 19.41 19.44 19.41 19.44 9.3K
14:01 19.44 19.44 19.43 19.43 4.3K
14:02 19.43 19.43 19.40 19.40 5.5K
14:03 19.40 19.40 19.38 19.38 3.1K
14:04 19.37 19.37 19.36 19.36 1.6K
14:05 19.38 19.39 19.38 19.38 5.8K
14:06 19.37 19.37 19.35 19.35 2.2K
14:07 19.35 19.35 19.34 19.34 1.4K
14:08 19.34 19.35 19.34 19.35 2.8K
14:09 19.36 19.36 19.36 19.36 1.5K
14:10 19.37 19.37 19.34 19.34 5.2K
14:11 19.33 19.35 19.33 19.35 2.6K
14:12 19.36 19.36 19.36 19.36 2.0K
14:13 19.36 19.36 19.33 19.34 2.0K
14:14 19.34 19.34 19.33 19.33 3.8K
14:15 19.34 19.34 19.32 19.33 11.4K
14:16 19.32 19.33 19.32 19.33 2.0K
14:17 19.33 19.38 19.33 19.37 42.1K
14:18 19.38 19.39 19.38 19.39 36.6K
14:19 19.41 19.43 19.41 19.43 9.5K
14:20 19.43 19.43 19.42 19.43 5.4K
14:21 19.42 19.42 19.40 19.41 3.4K
14:22 19.41 19.41 19.40 19.40 6.5K
14:23 19.41 19.43 19.41 19.43 3.2K
14:24 19.43 19.43 19.42 19.42 3.4K
14:25 19.43 19.43 19.42 19.43 6.1K
14:26 19.44 19.44 19.42 19.42 5.2K
14:27 19.41 19.41 19.41 19.41 6.1K
14:28 19.42 19.43 19.42 19.43 4.4K
14:29 19.42 19.43 19.42 19.42 1.7K
14:30 19.42 19.44 19.42 19.43 8.1K
14:31 19.44 19.44 19.42 19.43 4.9K
14:32 19.42 19.44 19.42 19.42 7.2K
14:33 19.42 19.43 19.41 19.41 6.1K
14:34 19.42 19.43 19.42 19.43 4.8K
14:35 19.43 19.43 19.43 19.43 0.8K
14:36 19.43 19.43 19.40 19.40 5.8K
14:37 19.40 19.42 19.40 19.41 5.8K
14:38 19.40 19.40 19.40 19.40 3.0K
14:39 19.40 19.40 19.40 19.40 1.2K
14:40 19.40 19.42 19.39 19.42 6.6K
14:41 19.43 19.43 19.41 19.41 3.7K
14:42 19.41 19.42 19.41 19.42 1.2K
14:43 19.42 19.42 19.41 19.41 1.3K
14:44 19.42 19.42 19.40 19.41 5.5K
14:45 19.43 19.45 19.42 19.45 5.2K
14:46 19.45 19.45 19.44 19.44 4.2K
14:47 19.45 19.45 19.42 19.42 6.7K
14:48 19.42 19.43 19.42 19.42 3.4K
14:49 19.41 19.41 19.41 19.41 3.4K
14:50 19.44 19.44 19.44 19.43 4.9K
14:51 19.43 19.44 19.43 19.44 3.1K
14:52 19.43 19.43 19.42 19.42 3.2K
14:53 19.42 19.43 19.42 19.43 1.7K
14:54 19.42 19.45 19.42 19.44 8.3K
14:55 19.45 19.45 19.44 19.43 7.7K
14:56 19.43 19.43 19.43 19.43 2.1K
14:57 19.43 19.43 19.42 19.42 8.9K
14:58 19.42 19.43 19.42 19.43 2.8K
14:59 19.43 19.43 19.43 19.43 3.3K
15:00 19.44 19.45 19.42 19.42 4.6K
15:01 19.42 19.43 19.42 19.43 2.2K
15:02 19.42 19.42 19.40 19.40 4.6K
15:03 19.41 19.41 19.39 19.39 23.6K
15:04 19.39 19.39 19.38 19.39 3.0K
15:05 19.39 19.39 19.37 19.37 6.9K
15:06 19.38 19.40 19.38 19.40 4.4K
15:07 19.40 19.42 19.40 19.41 5.3K
15:08 19.41 19.42 19.40 19.40 6.0K
15:09 19.41 19.42 19.40 19.42 3.5K
15:10 19.42 19.42 19.40 19.42 8.7K
15:11 19.42 19.42 19.40 19.40 4.6K
15:12 19.40 19.40 19.39 19.40 2.4K
15:13 19.41 19.42 19.41 19.42 4.7K
15:14 19.42 19.43 19.41 19.43 11.6K
15:15 19.43 19.43 19.41 19.41 13.0K
15:16 19.41 19.42 19.41 19.42 11.3K
15:17 19.41 19.42 19.38 19.39 6.2K
15:18 19.39 19.40 19.38 19.39 5.5K
15:19 19.39 19.39 19.37 19.37 2.1K
15:20 19.38 19.40 19.37 19.40 7.1K
15:21 19.39 19.39 19.38 19.39 8.3K
15:22 19.39 19.39 19.37 19.37 5.5K
15:23 19.38 19.38 19.37 19.38 11.3K
15:24 19.38 19.39 19.38 19.38 17.6K
15:25 19.38 19.38 19.38 19.38 2.7K
15:26 19.38 19.38 19.37 19.37 13.2K
15:27 19.38 19.39 19.37 19.38 63.2K
15:28 19.38 19.39 19.38 19.39 3.8K
15:29 19.39 19.39 19.38 19.39 1.0K
15:30 19.38 19.39 19.37 19.38 18.2K
15:31 19.38 19.39 19.38 19.38 5.3K
15:32 19.38 19.38 19.33 19.34 74.2K
15:33 19.34 19.34 19.29 19.29 11.9K
15:34 19.28 19.29 19.27 19.29 13.3K
15:35 19.28 19.28 19.28 19.28 9.2K
15:36 19.28 19.30 19.28 19.29 11.7K
15:37 19.30 19.31 19.29 19.29 7.1K
15:38 19.30 19.31 19.28 19.30 13.9K
15:39 19.30 19.30 19.29 19.30 9.9K
15:40 19.29 19.31 19.29 19.31 9.9K
15:41 19.31 19.32 19.30 19.30 9.7K
15:42 19.30 19.31 19.28 19.28 10.4K
15:43 19.27 19.30 19.27 19.28 10.6K
15:44 19.27 19.27 19.26 19.26 8.2K
15:45 19.26 19.29 19.25 19.29 23.8K
15:46 19.29 19.35 19.28 19.35 25.3K
15:47 19.34 19.36 19.32 19.34 18.5K
15:48 19.33 19.34 19.31 19.34 17.4K
15:49 19.34 19.35 19.34 19.34 9.7K
15:50 19.33 19.33 19.30 19.32 15.5K
15:51 19.33 19.35 19.30 19.30 18.1K
15:52 19.33 19.34 19.29 19.30 19.7K
15:53 19.29 19.30 19.28 19.28 24.0K
15:54 19.27 19.29 19.27 19.29 27.5K
15:55 19.28 19.33 19.28 19.33 51.5K
15:56 19.32 19.32 19.28 19.29 45.0K
15:57 19.30 19.32 19.30 19.32 53.1K
15:58 19.32 19.35 19.32 19.35 77.6K
15:59 19.35 19.37 19.35 19.35 671.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available