Remitly Global

RELY
🏛️ usa →
16.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.51 19.56 19.51 19.55 28.9K
09:31 19.55 19.55 19.46 19.46 4.2K
09:32 19.44 19.50 19.38 19.38 5.8K
09:33 19.42 19.42 19.40 19.40 18.9K
09:34 19.40 19.42 19.40 19.41 10.4K
09:35 19.35 19.35 19.29 19.32 18.2K
09:36 19.33 19.34 19.33 19.33 3.2K
09:37 19.37 19.37 19.35 19.36 4.6K
09:38 19.43 19.43 19.43 19.43 15.9K
09:39 19.40 19.40 19.33 19.33 1.7K
09:40 19.33 19.35 19.32 19.32 2.6K
09:41 19.29 19.29 19.23 19.23 5.8K
09:42 19.22 19.23 19.22 19.22 1.6K
09:43 19.22 19.22 19.18 19.18 5.5K
09:44 19.19 19.23 19.19 19.21 36.8K
09:45 19.19 19.22 19.19 19.20 11.3K
09:46 19.20 19.20 19.20 19.20 0.2K
09:47 19.18 19.22 19.18 19.22 9.4K
09:48 19.24 19.24 19.23 19.23 2.9K
09:49 19.21 19.24 19.21 19.24 2.0K
09:50 19.22 19.22 19.21 19.21 3.0K
09:51 19.19 19.21 19.19 19.18 9.5K
09:52 19.19 19.25 19.19 19.24 4.1K
09:53 19.23 19.24 19.23 19.24 3.8K
09:54 19.22 19.23 19.21 19.21 19.5K
09:55 19.19 19.23 19.19 19.21 37.7K
09:56 19.20 19.20 19.19 19.19 4.5K
09:57 19.16 19.16 19.14 19.15 2.9K
09:58 19.15 19.15 19.14 19.14 1.3K
09:59 19.14 19.14 19.10 19.12 6.2K
10:00 19.12 19.15 19.12 19.15 7.9K
10:01 19.15 19.15 19.15 19.15 6.2K
10:02 19.15 19.21 19.15 19.19 19.9K
10:03 19.20 19.20 19.10 19.10 3.3K
10:04 19.09 19.10 19.08 19.09 1.5K
10:05 19.07 19.08 19.04 19.04 4.7K
10:06 19.01 19.03 19.01 19.01 4.9K
10:07 19.01 19.03 18.99 19.02 12.5K
10:08 19.02 19.02 19.01 19.02 3.7K
10:09 19.03 19.03 19.00 19.00 6.8K
10:10 18.94 18.94 18.94 18.94 24.9K
10:11 18.95 19.01 18.95 18.95 28.6K
10:12 18.94 18.94 18.89 18.90 5.0K
10:13 18.92 18.92 18.90 18.90 6.0K
10:14 18.90 18.91 18.88 18.91 18.8K
10:15 18.91 18.98 18.91 18.98 6.8K
10:16 18.97 18.99 18.97 18.97 2.4K
10:17 18.97 19.01 18.97 19.01 6.4K
10:18 19.01 19.02 19.00 19.02 2.8K
10:19 19.02 19.02 19.00 19.00 5.5K
10:20 19.00 19.04 19.00 19.03 4.1K
10:21 19.03 19.03 19.03 19.03 1.3K
10:22 19.02 19.02 18.97 18.97 3.5K
10:23 18.97 19.01 18.97 19.01 5.4K
10:25 19.02 19.05 19.02 19.04 4.3K
10:26 19.06 19.07 19.06 19.07 2.3K
10:27 19.04 19.09 19.04 19.09 10.9K
10:28 19.11 19.16 19.11 19.16 7.5K
10:29 19.16 19.19 19.16 19.18 4.0K
10:30 19.19 19.19 19.16 19.16 1.9K
10:31 19.17 19.17 19.17 19.17 1.0K
10:32 19.11 19.15 19.11 19.14 8.9K
10:33 19.14 19.14 19.12 19.12 2.1K
10:34 19.11 19.11 19.08 19.08 14.8K
10:35 19.08 19.08 19.07 19.07 3.4K
10:36 19.09 19.09 19.09 19.09 2.0K
10:37 19.11 19.11 19.08 19.08 2.8K
10:38 19.08 19.08 19.07 19.07 1.4K
10:39 19.07 19.07 19.07 19.07 2.1K
10:40 19.07 19.09 19.07 19.08 8.3K
10:41 19.09 19.16 19.09 19.11 122.2K
10:42 19.11 19.11 19.09 19.11 6.9K
10:43 19.11 19.14 19.10 19.13 12.7K
10:44 19.12 19.12 19.11 19.12 1.8K
10:45 19.11 19.14 19.10 19.13 5.4K
10:46 19.13 19.18 19.12 19.17 34.4K
10:47 19.14 19.18 19.14 19.17 6.8K
10:48 19.17 19.20 19.17 19.17 54.9K
10:49 19.19 19.19 19.19 19.18 34.6K
10:50 19.18 19.20 19.17 19.18 23.8K
10:51 19.18 19.20 19.18 19.20 14.4K
10:53 19.21 19.25 19.21 19.25 7.3K
10:54 19.25 19.25 19.23 19.23 4.9K
10:55 19.24 19.25 19.24 19.25 6.4K
10:56 19.25 19.26 19.25 19.26 3.1K
10:57 19.28 19.28 19.28 19.28 1.2K
10:58 19.27 19.27 19.27 19.27 3.7K
10:59 19.27 19.28 19.25 19.25 3.8K
11:00 19.26 19.27 19.24 19.24 7.6K
11:01 19.22 19.26 19.21 19.26 9.0K
11:02 19.26 19.26 19.23 19.23 3.2K
11:03 19.23 19.23 19.23 19.23 1.3K
11:04 19.23 19.23 19.22 19.22 2.9K
11:05 19.22 19.22 19.22 19.22 3.5K
11:06 19.22 19.22 19.20 19.20 3.4K
11:07 19.19 19.20 19.18 19.18 2.5K
11:08 19.18 19.18 19.17 19.17 1.7K
11:09 19.16 19.18 19.16 19.17 4.4K
11:10 19.17 19.17 19.17 19.17 3.0K
11:11 19.17 19.17 19.17 19.17 0.9K
11:12 19.16 19.18 19.15 19.18 11.9K
11:13 19.19 19.20 19.18 19.19 7.0K
11:14 19.19 19.19 19.18 19.18 2.1K
11:15 19.19 19.21 19.19 19.21 56.2K
11:16 19.20 19.20 19.19 19.19 11.2K
11:17 19.21 19.21 19.21 19.20 5.3K
11:18 19.21 19.21 19.21 19.20 2.1K
11:19 19.20 19.20 19.20 19.20 0.9K
11:20 19.20 19.20 19.19 19.20 4.8K
11:21 19.22 19.23 19.22 19.23 3.5K
11:22 19.22 19.22 19.22 19.22 1.4K
11:23 19.22 19.22 19.21 19.21 2.5K
11:24 19.22 19.22 19.22 19.22 0.2K
11:25 19.22 19.22 19.22 19.22 0.9K
11:26 19.22 19.22 19.21 19.22 4.5K
11:27 19.22 19.22 19.21 19.22 4.0K
11:29 19.22 19.22 19.21 19.21 1.1K
11:30 19.20 19.20 19.20 19.20 1.9K
11:31 19.20 19.20 19.20 19.20 0.1K
11:32 19.19 19.22 19.19 19.22 8.6K
11:33 19.22 19.22 19.13 19.13 21.8K
11:34 19.14 19.15 19.14 19.15 1.8K
11:35 19.14 19.15 19.14 19.15 0.3K
11:36 19.15 19.26 19.15 19.25 66.8K
11:37 19.25 19.29 19.25 19.27 25.9K
11:38 19.27 19.27 19.21 19.20 4.9K
11:39 19.14 19.14 19.14 19.14 14.5K
11:40 19.16 19.16 19.10 19.10 14.9K
11:41 19.12 19.12 19.10 19.10 8.2K
11:42 19.11 19.11 19.11 19.11 1.6K
11:43 19.09 19.09 19.07 19.07 5.8K
11:44 19.07 19.07 19.05 19.07 4.3K
11:45 19.08 19.10 19.07 19.10 8.3K
11:46 19.09 19.09 19.06 19.06 4.0K
11:47 19.07 19.07 19.07 19.07 0.3K
11:48 19.07 19.07 19.07 19.07 0.7K
11:49 19.07 19.07 19.07 19.07 0.2K
11:50 19.08 19.08 19.07 19.08 29.7K
11:51 19.07 19.07 19.07 19.07 0.5K
11:52 19.08 19.08 19.05 19.05 9.4K
11:53 19.03 19.04 19.03 19.04 25.3K
11:54 19.03 19.03 19.03 19.02 1.9K
11:56 19.03 19.03 19.03 19.02 0.7K
11:57 19.02 19.03 19.02 19.03 0.4K
11:58 19.03 19.05 19.03 19.04 11.9K
12:00 19.04 19.06 19.04 19.06 4.3K
12:01 19.06 19.07 19.06 19.07 18.4K
12:02 19.07 19.09 19.07 19.09 8.3K
12:04 19.10 19.10 19.09 19.09 1.1K
12:05 19.09 19.10 19.08 19.08 2.6K
12:06 19.08 19.08 19.08 19.08 0.5K
12:07 19.08 19.08 19.08 19.08 2.1K
12:09 19.08 19.08 19.07 19.07 4.3K
12:10 19.07 19.07 19.05 19.05 3.2K
12:11 19.05 19.06 19.05 19.06 0.9K
12:12 19.06 19.06 19.04 19.04 3.9K
12:13 19.05 19.05 18.99 18.99 122.1K
12:14 18.99 18.99 18.97 18.97 2.3K
12:15 18.98 18.98 18.95 18.95 5.5K
12:16 18.95 18.95 18.94 18.94 5.1K
12:17 18.93 18.94 18.88 18.88 9.3K
12:18 18.88 18.90 18.88 18.89 25.9K
12:19 18.89 18.90 18.89 18.90 6.8K
12:20 18.90 18.92 18.90 18.92 8.3K
12:21 18.95 18.96 18.94 18.96 35.5K
12:22 18.96 18.96 18.95 18.95 3.5K
12:23 18.95 18.95 18.95 18.95 1.7K
12:24 18.94 19.02 18.94 19.00 54.9K
12:25 19.00 19.01 18.99 18.99 2.7K
12:26 18.99 19.00 18.99 18.99 1.7K
12:27 18.95 18.95 18.95 18.95 8.6K
12:28 18.94 18.94 18.94 18.94 7.6K
12:29 18.95 18.95 18.94 18.95 11.5K
12:30 18.95 18.97 18.95 18.97 4.0K
12:31 18.97 18.99 18.97 18.99 5.7K
12:32 18.99 18.99 18.98 18.98 2.4K
12:33 18.98 18.99 18.98 18.99 3.6K
12:34 18.99 18.99 18.97 18.97 3.5K
12:35 18.98 18.98 18.98 18.98 1.2K
12:36 18.98 18.98 18.96 18.96 3.3K
12:37 18.95 18.95 18.94 18.94 3.8K
12:38 18.95 18.95 18.94 18.95 1.0K
12:39 18.94 18.94 18.88 18.90 8.9K
12:40 18.90 18.90 18.88 18.90 24.9K
12:41 18.90 18.90 18.88 18.88 2.9K
12:42 18.88 18.88 18.88 18.88 0.9K
12:43 18.87 18.89 18.87 18.89 11.2K
12:44 18.90 18.90 18.88 18.88 2.3K
12:45 18.88 18.88 18.88 18.88 0.9K
12:46 18.88 18.89 18.86 18.86 7.0K
12:47 18.86 18.86 18.84 18.84 10.0K
12:48 18.85 18.85 18.85 18.85 5.3K
12:49 18.85 18.85 18.84 18.84 4.0K
12:50 18.84 18.84 18.84 18.84 3.0K
12:51 18.84 18.84 18.84 18.84 1.5K
12:52 18.85 18.85 18.85 18.85 1.1K
12:53 18.86 18.86 18.83 18.83 6.3K
12:54 18.84 18.84 18.83 18.83 3.0K
12:55 18.83 18.84 18.83 18.83 4.7K
12:56 18.83 18.83 18.83 18.83 0.5K
12:57 18.82 18.82 18.78 18.79 9.5K
12:58 18.78 18.79 18.78 18.78 1.0K
12:59 18.79 18.81 18.79 18.81 6.7K
13:00 18.80 18.80 18.76 18.76 5.5K
13:01 18.76 18.79 18.76 18.79 2.2K
13:02 18.80 18.80 18.79 18.79 7.7K
13:03 18.78 18.78 18.78 18.78 3.1K
13:04 18.78 18.78 18.78 18.78 1.4K
13:05 18.78 18.78 18.75 18.75 6.8K
13:06 18.77 18.78 18.77 18.78 5.2K
13:07 18.79 18.79 18.79 18.79 0.3K
13:08 18.79 18.79 18.77 18.77 31.0K
13:09 18.76 18.77 18.75 18.75 35.4K
13:10 18.76 18.79 18.76 18.79 9.2K
13:11 18.78 18.78 18.78 18.78 1.4K
13:12 18.79 18.79 18.77 18.77 3.6K
13:13 18.77 18.77 18.75 18.75 12.6K
13:14 18.76 18.76 18.76 18.76 0.6K
13:15 18.75 18.76 18.74 18.74 6.4K
13:16 18.74 18.74 18.74 18.74 3.9K
13:17 18.74 18.74 18.74 18.74 1.3K
13:18 18.74 18.74 18.74 18.74 1.4K
13:19 18.74 18.75 18.74 18.75 4.6K
13:20 18.75 18.75 18.75 18.75 1.2K
13:21 18.75 18.75 18.75 18.75 0.6K
13:22 18.74 18.74 18.74 18.74 1.7K
13:23 18.73 18.74 18.73 18.74 1.8K
13:24 18.74 18.74 18.72 18.73 4.2K
13:25 18.73 18.74 18.73 18.74 4.0K
13:26 18.74 18.74 18.73 18.73 2.0K
13:27 18.73 18.74 18.72 18.72 4.2K
13:28 18.71 18.71 18.71 18.71 8.5K
13:29 18.71 18.71 18.71 18.71 0.9K
13:30 18.70 18.72 18.70 18.71 4.9K
13:31 18.71 18.71 18.70 18.70 2.0K
13:32 18.71 18.72 18.71 18.72 4.2K
13:33 18.72 18.72 18.72 18.72 1.0K
13:34 18.72 18.72 18.71 18.71 2.4K
13:35 18.72 18.72 18.70 18.72 22.9K
13:36 18.73 18.74 18.73 18.74 14.0K
13:37 18.74 18.74 18.74 18.74 1.9K
13:38 18.74 18.74 18.74 18.74 0.9K
13:39 18.74 18.75 18.73 18.73 8.1K
13:40 18.72 18.72 18.71 18.71 6.2K
13:41 18.72 18.72 18.72 18.72 3.5K
13:42 18.71 18.72 18.71 18.71 1.9K
13:43 18.71 18.71 18.71 18.71 1.4K
13:44 18.71 18.72 18.69 18.69 6.1K
13:45 18.70 18.70 18.69 18.69 3.1K
13:46 18.69 18.69 18.69 18.69 1.0K
13:47 18.68 18.69 18.68 18.69 1.6K
13:48 18.68 18.68 18.67 18.67 4.0K
13:49 18.67 18.68 18.67 18.68 10.2K
13:50 18.68 18.68 18.68 18.68 0.3K
13:51 18.68 18.68 18.67 18.67 1.6K
13:52 18.66 18.66 18.65 18.65 3.4K
13:53 18.67 18.67 18.67 18.67 2.1K
13:54 18.67 18.67 18.66 18.66 1.8K
13:55 18.66 18.66 18.65 18.65 4.4K
13:56 18.65 18.65 18.62 18.62 5.0K
13:57 18.61 18.61 18.61 18.61 4.6K
13:58 18.61 18.61 18.61 18.61 1.8K
13:59 18.61 18.64 18.61 18.64 17.3K
14:00 18.64 18.66 18.64 18.66 12.1K
14:01 18.66 18.66 18.66 18.66 1.2K
14:02 18.66 18.66 18.63 18.64 43.3K
14:03 18.64 18.67 18.64 18.66 4.8K
14:04 18.66 18.66 18.66 18.66 0.8K
14:05 18.66 18.66 18.66 18.66 1.3K
14:06 18.66 18.66 18.66 18.66 2.2K
14:07 18.67 18.67 18.66 18.66 2.6K
14:08 18.66 18.66 18.66 18.66 6.0K
14:09 18.65 18.66 18.64 18.66 5.3K
14:10 18.66 18.66 18.66 18.66 1.5K
14:11 18.66 18.68 18.66 18.67 4.5K
14:12 18.68 18.70 18.68 18.69 5.2K
14:13 18.70 18.72 18.70 18.72 7.2K
14:14 18.72 18.72 18.71 18.71 1.9K
14:15 18.71 18.72 18.71 18.72 2.6K
14:16 18.72 18.72 18.72 18.72 1.1K
14:17 18.72 18.73 18.72 18.73 4.7K
14:18 18.73 18.73 18.73 18.73 5.5K
14:19 18.73 18.73 18.73 18.73 1.2K
14:20 18.74 18.75 18.74 18.75 16.7K
14:21 18.75 18.75 18.75 18.75 4.4K
14:22 18.75 18.75 18.75 18.75 2.5K
14:23 18.75 18.75 18.74 18.74 10.0K
14:24 18.74 18.74 18.74 18.74 4.2K
14:25 18.74 18.74 18.74 18.74 4.5K
14:26 18.74 18.74 18.74 18.74 1.5K
14:27 18.74 18.75 18.73 18.73 5.1K
14:28 18.73 18.74 18.72 18.74 8.0K
14:29 18.74 18.74 18.73 18.74 2.5K
14:30 18.75 18.75 18.74 18.74 3.2K
14:31 18.74 18.74 18.73 18.73 4.9K
14:32 18.73 18.73 18.73 18.73 1.7K
14:33 18.73 18.73 18.72 18.72 2.3K
14:34 18.72 18.76 18.72 18.76 11.7K
14:35 18.78 18.81 18.78 18.81 20.2K
14:36 18.80 18.81 18.80 18.80 3.8K
14:37 18.80 18.80 18.77 18.77 5.8K
14:38 18.74 18.75 18.74 18.75 3.0K
14:39 18.76 18.78 18.76 18.77 5.3K
14:40 18.78 18.79 18.78 18.79 2.6K
14:41 18.79 18.79 18.79 18.79 1.1K
14:42 18.79 18.79 18.77 18.77 4.2K
14:43 18.77 18.77 18.77 18.77 0.8K
14:44 18.77 18.77 18.77 18.77 2.1K
14:45 18.78 18.78 18.78 18.77 1.5K
14:46 18.78 18.78 18.78 18.77 1.9K
14:47 18.77 18.77 18.76 18.77 5.6K
14:48 18.77 18.80 18.77 18.80 4.4K
14:49 18.80 18.80 18.76 18.76 2.9K
14:50 18.74 18.75 18.74 18.75 17.2K
14:51 18.77 18.77 18.77 18.77 2.6K
14:52 18.77 18.77 18.77 18.77 2.5K
14:53 18.77 18.77 18.77 18.77 0.8K
14:54 18.77 18.77 18.76 18.76 4.0K
14:55 18.79 18.79 18.78 18.78 2.8K
14:56 18.78 18.79 18.78 18.79 1.8K
14:57 18.79 18.79 18.79 18.79 4.0K
14:58 18.80 18.80 18.79 18.80 2.5K
14:59 18.80 18.81 18.80 18.81 1.9K
15:00 18.81 18.82 18.81 18.82 3.6K
15:01 18.81 18.81 18.81 18.81 2.4K
15:02 18.81 18.82 18.81 18.81 1.8K
15:03 18.81 18.81 18.74 18.75 10.4K
15:04 18.75 18.76 18.74 18.76 5.2K
15:05 18.76 18.76 18.73 18.73 6.7K
15:06 18.73 18.73 18.72 18.72 4.7K
15:07 18.72 18.72 18.70 18.70 2.5K
15:08 18.70 18.70 18.70 18.70 2.9K
15:09 18.70 18.72 18.70 18.72 3.4K
15:10 18.72 18.73 18.72 18.73 2.3K
15:11 18.73 18.75 18.73 18.73 12.4K
15:12 18.73 18.73 18.70 18.71 7.9K
15:13 18.72 18.72 18.71 18.71 2.4K
15:14 18.71 18.71 18.71 18.70 1.9K
15:15 18.71 18.71 18.71 18.70 3.2K
15:16 18.71 18.71 18.71 18.71 1.9K
15:17 18.71 18.71 18.69 18.70 6.5K
15:18 18.71 18.71 18.71 18.70 2.3K
15:19 18.71 18.71 18.71 18.71 4.8K
15:20 18.71 18.71 18.70 18.70 1.9K
15:21 18.71 18.71 18.71 18.70 2.0K
15:22 18.71 18.75 18.71 18.75 6.5K
15:23 18.75 18.75 18.74 18.74 4.9K
15:24 18.73 18.73 18.73 18.73 3.1K
15:25 18.75 18.80 18.75 18.80 24.7K
15:26 18.81 18.82 18.81 18.82 2.8K
15:27 18.82 18.83 18.82 18.83 1.9K
15:28 18.83 18.83 18.80 18.81 9.6K
15:29 18.81 18.82 18.81 18.82 1.8K
15:30 18.81 18.82 18.81 18.82 4.8K
15:31 18.82 18.82 18.81 18.82 3.9K
15:32 18.83 18.83 18.83 18.83 6.3K
15:33 18.83 18.85 18.83 18.85 7.9K
15:34 18.85 18.85 18.84 18.84 2.8K
15:35 18.85 18.89 18.85 18.89 20.8K
15:36 18.89 18.89 18.85 18.86 15.9K
15:37 18.85 18.86 18.85 18.86 3.8K
15:38 18.88 18.88 18.85 18.85 15.6K
15:39 18.84 18.84 18.83 18.83 3.6K
15:40 18.82 18.83 18.82 18.83 3.9K
15:41 18.83 18.83 18.82 18.82 3.4K
15:42 18.85 18.85 18.83 18.83 19.6K
15:43 18.83 18.83 18.79 18.80 11.5K
15:44 18.79 18.79 18.79 18.79 7.4K
15:45 18.79 18.79 18.79 18.79 6.7K
15:46 18.78 18.78 18.76 18.77 7.8K
15:47 18.77 18.77 18.75 18.76 18.1K
15:48 18.76 18.77 18.76 18.76 12.0K
15:49 18.76 18.77 18.75 18.77 13.2K
15:50 18.77 18.77 18.75 18.75 46.2K
15:51 18.75 18.77 18.75 18.75 30.0K
15:52 18.75 18.78 18.71 18.70 49.4K
15:53 18.71 18.72 18.71 18.70 34.1K
15:54 18.71 18.73 18.71 18.72 18.8K
15:55 18.72 18.76 18.72 18.76 27.7K
15:56 18.76 18.79 18.75 18.79 57.4K
15:57 18.78 18.79 18.78 18.78 34.2K
15:58 18.78 18.80 18.78 18.79 66.1K
15:59 18.79 18.81 18.78 18.79 720.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available