Remitly Global

RELY
🏛️ usa →
16.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.52 19.52 19.33 19.33 82.8K
09:31 19.29 19.34 19.21 19.21 4.1K
09:32 19.21 19.21 18.81 18.81 14.5K
09:33 18.82 18.99 18.82 18.99 12.1K
09:34 19.00 19.00 19.00 19.00 6.4K
09:35 19.03 19.10 19.03 19.03 6.2K
09:36 19.08 19.08 19.03 19.08 6.3K
09:37 19.08 19.11 19.05 19.11 4.7K
09:38 19.20 19.29 19.20 19.29 18.2K
09:39 19.24 19.24 19.17 19.20 6.7K
09:40 19.17 19.22 19.17 19.22 4.3K
09:41 19.22 19.30 19.22 19.22 18.4K
09:42 19.22 19.22 19.12 19.12 4.5K
09:43 19.13 19.16 19.13 19.16 3.4K
09:44 19.16 19.18 19.14 19.16 6.0K
09:45 19.17 19.17 19.02 19.05 29.2K
09:46 19.02 19.06 19.02 19.06 2.9K
09:47 19.05 19.05 19.01 19.01 8.1K
09:48 19.02 19.02 18.95 18.99 6.0K
09:49 18.96 19.05 18.96 19.05 10.6K
09:50 19.09 19.14 19.09 19.12 8.4K
09:51 19.12 19.15 19.12 19.14 4.1K
09:52 19.15 19.16 19.07 19.07 21.5K
09:53 19.06 19.08 19.06 19.06 1.5K
09:54 19.08 19.08 19.05 19.05 14.9K
09:55 19.06 19.06 19.01 19.03 3.5K
09:56 19.03 19.07 19.03 19.07 4.5K
09:57 19.09 19.10 19.09 19.10 1.2K
09:58 19.08 19.11 19.08 19.11 4.8K
09:59 19.11 19.15 19.09 19.09 7.1K
10:00 19.11 19.14 19.10 19.14 13.7K
10:01 19.16 19.16 19.13 19.13 9.9K
10:02 19.11 19.13 19.11 19.13 2.2K
10:03 19.13 19.13 19.09 19.09 19.1K
10:04 19.09 19.14 19.09 19.14 3.8K
10:05 19.13 19.16 19.13 19.14 7.1K
10:06 19.16 19.17 19.16 19.17 2.7K
10:07 19.17 19.18 19.16 19.18 2.5K
10:08 19.17 19.17 19.10 19.11 14.8K
10:09 19.11 19.11 19.10 19.10 5.3K
10:10 19.10 19.10 19.05 19.05 6.6K
10:11 19.07 19.07 19.04 19.05 4.2K
10:12 19.04 19.04 19.02 19.02 3.9K
10:13 19.04 19.04 19.04 19.04 2.9K
10:14 19.04 19.04 19.02 19.02 3.7K
10:15 19.02 19.02 19.00 19.00 3.7K
10:16 19.03 19.05 19.03 19.04 4.7K
10:17 19.04 19.04 19.01 19.01 2.6K
10:18 19.01 19.01 19.01 19.01 2.4K
10:19 19.01 19.01 18.96 18.98 3.0K
10:20 18.96 18.97 18.94 18.95 3.3K
10:21 18.95 18.96 18.95 18.96 4.8K
10:22 18.92 18.93 18.92 18.93 3.0K
10:24 18.91 18.91 18.90 18.90 1.9K
10:25 18.90 18.90 18.90 18.90 2.0K
10:26 18.91 18.92 18.90 18.92 2.9K
10:27 18.92 18.92 18.90 18.90 2.8K
10:28 18.90 18.92 18.87 18.92 7.4K
10:29 18.90 18.91 18.90 18.91 3.6K
10:30 18.92 18.92 18.89 18.92 2.7K
10:31 18.92 18.92 18.92 18.92 4.4K
10:32 18.92 18.92 18.90 18.90 4.0K
10:33 18.90 18.90 18.90 18.90 0.7K
10:34 18.88 18.90 18.88 18.90 3.6K
10:35 18.89 18.89 18.89 18.89 0.2K
10:36 18.89 18.90 18.89 18.90 3.4K
10:37 18.90 18.91 18.90 18.90 6.6K
10:38 18.90 18.91 18.89 18.90 2.8K
10:39 18.89 18.89 18.87 18.87 2.5K
10:40 18.86 18.87 18.85 18.85 2.8K
10:41 18.85 18.85 18.84 18.84 3.0K
10:42 18.88 18.88 18.87 18.87 6.9K
10:43 18.87 18.87 18.87 18.87 2.0K
10:44 18.86 18.86 18.85 18.84 4.0K
10:45 18.84 18.84 18.83 18.83 4.0K
10:46 18.82 18.84 18.82 18.83 8.6K
10:47 18.83 18.83 18.83 18.83 0.7K
10:48 18.83 18.83 18.82 18.82 2.5K
10:49 18.84 18.86 18.84 18.86 2.0K
10:50 18.85 18.85 18.85 18.85 0.6K
10:51 18.83 18.83 18.83 18.83 0.6K
10:52 18.83 18.83 18.83 18.83 3.1K
10:53 18.84 18.84 18.84 18.84 1.5K
10:54 18.83 18.83 18.83 18.83 0.4K
10:55 18.82 18.83 18.82 18.83 4.5K
10:56 18.83 18.83 18.82 18.82 4.7K
10:57 18.82 18.84 18.82 18.84 7.8K
10:58 18.83 18.84 18.83 18.84 3.8K
10:59 18.84 18.84 18.83 18.83 1.4K
11:00 18.83 18.84 18.83 18.84 2.2K
11:01 18.84 18.85 18.84 18.84 5.1K
11:02 18.83 18.85 18.83 18.85 4.6K
11:04 18.86 18.86 18.86 18.86 2.2K
11:05 18.86 18.86 18.86 18.87 3.5K
11:06 18.87 18.87 18.83 18.86 5.0K
11:07 18.87 18.87 18.87 18.86 0.5K
11:08 18.86 18.86 18.86 18.86 1.0K
11:09 18.92 18.92 18.92 18.92 4.7K
11:10 18.91 18.91 18.91 18.91 1.0K
11:11 18.91 18.91 18.88 18.89 8.0K
11:13 18.92 18.92 18.91 18.91 5.1K
11:14 18.89 18.90 18.88 18.88 3.8K
11:15 18.88 18.88 18.88 18.88 1.1K
11:16 18.88 18.88 18.87 18.88 1.0K
11:17 18.88 18.89 18.88 18.89 3.0K
11:18 18.89 18.89 18.89 18.89 0.3K
11:19 18.90 18.90 18.88 18.88 3.5K
11:21 18.86 18.87 18.86 18.87 3.3K
11:22 18.85 18.86 18.84 18.85 1.9K
11:23 18.84 18.84 18.82 18.82 1.7K
11:24 18.83 18.83 18.82 18.82 1.1K
11:25 18.83 18.85 18.83 18.85 5.0K
11:26 18.84 18.84 18.84 18.84 0.9K
11:27 18.84 18.84 18.83 18.83 1.4K
11:28 18.83 18.84 18.82 18.82 4.3K
11:29 18.82 18.83 18.82 18.83 0.3K
11:30 18.83 18.83 18.81 18.81 5.0K
11:31 18.78 18.78 18.76 18.76 3.5K
11:32 18.77 18.78 18.77 18.77 3.0K
11:33 18.79 18.80 18.78 18.79 4.5K
11:34 18.80 18.80 18.79 18.79 1.4K
11:35 18.78 18.79 18.78 18.78 4.7K
11:36 18.81 18.82 18.80 18.80 16.1K
11:37 18.81 18.81 18.81 18.81 0.6K
11:38 18.81 18.81 18.79 18.79 1.8K
11:39 18.78 18.79 18.78 18.78 3.0K
11:40 18.77 18.77 18.77 18.77 1.4K
11:41 18.76 18.76 18.76 18.76 2.3K
11:42 18.77 18.77 18.76 18.77 1.4K
11:43 18.75 18.81 18.75 18.81 11.3K
11:44 18.81 18.81 18.81 18.81 1.9K
11:45 18.81 18.81 18.81 18.81 0.8K
11:46 18.80 18.80 18.79 18.79 3.8K
11:47 18.80 18.80 18.80 18.80 0.7K
11:48 18.80 18.80 18.80 18.80 0.3K
11:49 18.81 18.81 18.80 18.81 2.5K
11:50 18.80 18.81 18.79 18.81 12.1K
11:51 18.79 18.79 18.78 18.78 1.9K
11:52 18.77 18.77 18.76 18.77 2.3K
11:53 18.78 18.78 18.78 18.77 1.6K
11:54 18.77 18.81 18.77 18.81 5.9K
11:55 18.79 18.80 18.79 18.79 2.9K
11:56 18.79 18.79 18.78 18.78 2.3K
11:58 18.77 18.77 18.77 18.77 0.9K
11:59 18.77 18.77 18.77 18.77 3.3K
12:00 18.78 18.78 18.78 18.77 1.2K
12:01 18.77 18.77 18.77 18.77 0.9K
12:02 18.76 18.77 18.74 18.74 19.3K
12:03 18.73 18.76 18.73 18.75 3.8K
12:04 18.74 18.74 18.73 18.74 3.5K
12:05 18.74 18.74 18.73 18.73 0.8K
12:06 18.73 18.76 18.73 18.75 6.0K
12:07 18.75 18.75 18.75 18.75 2.6K
12:09 18.76 18.76 18.76 18.76 0.9K
12:10 18.77 18.77 18.77 18.77 0.7K
12:11 18.77 18.77 18.74 18.74 5.0K
12:12 18.74 18.74 18.73 18.73 1.4K
12:13 18.73 18.75 18.73 18.74 10.7K
12:14 18.75 18.75 18.74 18.74 1.7K
12:15 18.74 18.74 18.74 18.74 0.3K
12:16 18.73 18.73 18.67 18.67 20.0K
12:17 18.66 18.67 18.63 18.63 6.5K
12:18 18.63 18.64 18.63 18.63 2.3K
12:19 18.61 18.61 18.60 18.61 8.9K
12:20 18.63 18.63 18.61 18.63 4.6K
12:21 18.62 18.63 18.62 18.61 2.1K
12:22 18.62 18.62 18.60 18.60 8.0K
12:23 18.59 18.60 18.59 18.60 2.5K
12:24 18.60 18.60 18.57 18.57 7.1K
12:25 18.57 18.58 18.57 18.58 3.2K
12:26 18.58 18.58 18.57 18.58 3.2K
12:27 18.58 18.58 18.56 18.56 2.5K
12:28 18.57 18.59 18.57 18.57 8.9K
12:29 18.57 18.58 18.57 18.58 1.4K
12:30 18.61 18.61 18.61 18.61 5.6K
12:31 18.62 18.62 18.61 18.62 0.9K
12:32 18.62 18.62 18.60 18.61 3.2K
12:33 18.60 18.61 18.60 18.61 5.9K
12:34 18.62 18.62 18.62 18.61 2.2K
12:35 18.62 18.64 18.62 18.62 5.3K
12:36 18.62 18.63 18.61 18.63 2.5K
12:37 18.61 18.61 18.61 18.61 1.4K
12:38 18.63 18.65 18.61 18.65 5.3K
12:39 18.65 18.65 18.65 18.65 0.3K
12:40 18.66 18.67 18.65 18.65 3.4K
12:41 18.65 18.65 18.63 18.63 4.5K
12:42 18.63 18.63 18.63 18.63 2.3K
12:43 18.62 18.63 18.62 18.63 1.5K
12:44 18.63 18.63 18.59 18.59 4.4K
12:45 18.59 18.61 18.59 18.61 4.7K
12:46 18.63 18.63 18.62 18.62 2.3K
12:47 18.62 18.62 18.61 18.61 6.0K
12:48 18.62 18.64 18.62 18.64 5.0K
12:49 18.64 18.64 18.63 18.63 1.0K
12:50 18.64 18.64 18.64 18.64 0.7K
12:51 18.63 18.64 18.62 18.62 3.2K
12:52 18.63 18.63 18.63 18.63 1.1K
12:53 18.64 18.64 18.64 18.64 0.7K
12:54 18.63 18.63 18.62 18.62 3.9K
12:55 18.63 18.63 18.63 18.63 1.4K
12:56 18.66 18.66 18.62 18.62 20.6K
12:57 18.63 18.63 18.62 18.62 6.0K
12:58 18.63 18.63 18.62 18.62 1.2K
12:59 18.62 18.63 18.62 18.62 2.3K
13:00 18.61 18.63 18.61 18.61 1.5K
13:01 18.62 18.64 18.62 18.63 2.1K
13:02 18.63 18.63 18.61 18.61 2.7K
13:03 18.61 18.62 18.61 18.62 0.4K
13:04 18.62 18.63 18.61 18.63 3.0K
13:05 18.61 18.61 18.59 18.60 8.7K
13:06 18.61 18.61 18.61 18.61 3.4K
13:07 18.62 18.62 18.60 18.60 1.9K
13:08 18.61 18.61 18.61 18.61 2.5K
13:09 18.61 18.64 18.61 18.64 3.4K
13:10 18.63 18.63 18.63 18.63 1.1K
13:11 18.63 18.63 18.62 18.62 8.1K
13:12 18.63 18.64 18.63 18.64 1.4K
13:13 18.64 18.66 18.64 18.66 3.1K
13:14 18.67 18.67 18.64 18.64 4.1K
13:15 18.64 18.64 18.64 18.64 0.6K
13:16 18.64 18.64 18.62 18.61 4.7K
13:17 18.62 18.62 18.62 18.62 0.2K
13:18 18.62 18.62 18.62 18.62 1.9K
13:19 18.62 18.63 18.62 18.63 1.5K
13:20 18.63 18.63 18.62 18.62 1.3K
13:21 18.62 18.62 18.62 18.62 3.2K
13:22 18.62 18.62 18.62 18.62 0.3K
13:23 18.63 18.64 18.63 18.64 3.7K
13:24 18.64 18.64 18.64 18.64 0.9K
13:25 18.63 18.63 18.63 18.63 1.0K
13:26 18.63 18.65 18.63 18.65 3.7K
13:27 18.65 18.67 18.65 18.66 1.2K
13:28 18.66 18.67 18.65 18.65 4.0K
13:29 18.65 18.65 18.64 18.65 1.9K
13:30 18.65 18.65 18.65 18.65 0.8K
13:31 18.64 18.64 18.63 18.63 10.0K
13:32 18.64 18.64 18.64 18.64 0.5K
13:33 18.64 18.64 18.63 18.63 0.8K
13:34 18.64 18.64 18.64 18.64 0.4K
13:35 18.64 18.64 18.64 18.64 1.6K
13:36 18.64 18.66 18.64 18.66 12.4K
13:37 18.66 18.66 18.66 18.66 0.3K
13:38 18.69 18.70 18.69 18.70 2.3K
13:39 18.69 18.69 18.68 18.68 1.7K
13:40 18.69 18.69 18.69 18.68 0.8K
13:41 18.69 18.69 18.69 18.68 1.1K
13:42 18.70 18.70 18.70 18.70 2.8K
13:43 18.70 18.70 18.70 18.70 1.2K
13:44 18.70 18.70 18.70 18.70 1.4K
13:45 18.70 18.70 18.70 18.70 0.8K
13:46 18.74 18.74 18.74 18.74 3.8K
13:47 18.74 18.74 18.73 18.73 3.4K
13:48 18.73 18.74 18.73 18.74 2.2K
13:49 18.74 18.74 18.74 18.74 1.6K
13:50 18.75 18.75 18.75 18.75 2.7K
13:51 18.76 18.76 18.73 18.73 2.5K
13:52 18.74 18.74 18.71 18.70 5.0K
13:53 18.71 18.72 18.71 18.72 2.0K
13:54 18.72 18.74 18.72 18.74 2.7K
13:55 18.73 18.74 18.72 18.72 5.5K
13:56 18.73 18.73 18.72 18.72 2.1K
13:57 18.70 18.70 18.67 18.69 2.6K
13:58 18.69 18.69 18.69 18.68 1.1K
13:59 18.71 18.71 18.71 18.70 2.0K
14:00 18.71 18.73 18.71 18.73 1.5K
14:01 18.70 18.70 18.70 18.70 1.6K
14:02 18.69 18.71 18.69 18.70 2.5K
14:03 18.69 18.70 18.69 18.70 0.8K
14:04 18.69 18.71 18.69 18.70 1.5K
14:05 18.71 18.73 18.71 18.72 2.1K
14:06 18.72 18.72 18.72 18.72 0.4K
14:07 18.71 18.71 18.70 18.70 3.0K
14:08 18.70 18.70 18.70 18.70 1.2K
14:09 18.69 18.70 18.69 18.69 3.2K
14:10 18.69 18.69 18.69 18.69 4.2K
14:11 18.69 18.69 18.69 18.69 0.3K
14:12 18.69 18.69 18.69 18.69 1.9K
14:13 18.69 18.70 18.69 18.70 0.8K
14:14 18.68 18.69 18.68 18.68 4.7K
14:15 18.69 18.69 18.69 18.69 2.3K
14:16 18.69 18.70 18.69 18.70 1.2K
14:17 18.70 18.70 18.70 18.70 3.7K
14:18 18.70 18.70 18.69 18.68 3.1K
14:19 18.69 18.69 18.69 18.68 1.6K
14:20 18.69 18.69 18.69 18.69 2.6K
14:21 18.68 18.68 18.68 18.68 2.8K
14:22 18.68 18.69 18.68 18.68 2.6K
14:23 18.69 18.69 18.69 18.69 0.7K
14:24 18.68 18.68 18.66 18.67 3.1K
14:25 18.67 18.67 18.67 18.67 2.4K
14:26 18.68 18.68 18.68 18.68 4.0K
14:28 18.69 18.69 18.69 18.68 2.0K
14:29 18.68 18.68 18.68 18.68 2.2K
14:30 18.67 18.69 18.67 18.68 5.7K
14:31 18.68 18.68 18.67 18.67 8.5K
14:32 18.67 18.67 18.66 18.66 3.2K
14:33 18.66 18.66 18.66 18.66 1.1K
14:34 18.66 18.66 18.66 18.66 4.9K
14:35 18.67 18.67 18.67 18.67 0.8K
14:36 18.67 18.69 18.67 18.69 3.9K
14:37 18.68 18.68 18.68 18.68 2.6K
14:38 18.68 18.68 18.68 18.68 0.3K
14:39 18.68 18.68 18.68 18.68 2.4K
14:40 18.68 18.68 18.68 18.68 0.2K
14:41 18.67 18.68 18.67 18.68 1.8K
14:42 18.67 18.67 18.66 18.66 7.9K
14:43 18.67 18.69 18.67 18.69 4.7K
14:44 18.69 18.69 18.68 18.68 4.3K
14:45 18.69 18.70 18.69 18.70 3.4K
14:46 18.70 18.70 18.70 18.70 1.5K
14:47 18.70 18.70 18.70 18.70 2.7K
14:48 18.70 18.70 18.70 18.70 4.3K
14:49 18.69 18.71 18.69 18.71 3.1K
14:50 18.71 18.71 18.71 18.71 0.6K
14:51 18.71 18.71 18.71 18.71 2.4K
14:52 18.71 18.71 18.71 18.70 4.8K
14:53 18.71 18.71 18.71 18.70 0.3K
14:54 18.71 18.71 18.71 18.71 2.4K
14:55 18.72 18.72 18.72 18.72 1.3K
14:56 18.72 18.72 18.72 18.72 0.2K
14:57 18.72 18.74 18.72 18.74 3.0K
14:58 18.74 18.74 18.74 18.74 0.7K
14:59 18.73 18.73 18.71 18.72 5.4K
15:00 18.72 18.72 18.71 18.72 1.6K
15:01 18.72 18.72 18.68 18.68 3.3K
15:02 18.68 18.69 18.68 18.68 3.7K
15:03 18.68 18.68 18.68 18.68 0.5K
15:04 18.69 18.69 18.68 18.68 2.0K
15:05 18.69 18.69 18.68 18.68 2.5K
15:06 18.68 18.69 18.68 18.69 2.0K
15:07 18.70 18.70 18.70 18.70 0.8K
15:08 18.68 18.70 18.68 18.70 0.8K
15:09 18.69 18.69 18.68 18.68 0.6K
15:10 18.70 18.70 18.70 18.70 12.2K
15:11 18.70 18.72 18.70 18.70 4.8K
15:12 18.69 18.69 18.69 18.69 2.6K
15:13 18.69 18.69 18.68 18.69 1.3K
15:14 18.69 18.69 18.69 18.69 1.2K
15:15 18.69 18.70 18.68 18.68 1.5K
15:16 18.69 18.69 18.69 18.69 1.5K
15:17 18.68 18.68 18.68 18.68 5.8K
15:18 18.68 18.68 18.68 18.68 1.9K
15:20 18.69 18.69 18.69 18.68 1.2K
15:21 18.69 18.71 18.69 18.71 5.4K
15:22 18.71 18.71 18.71 18.71 5.1K
15:23 18.71 18.71 18.71 18.71 7.2K
15:24 18.71 18.71 18.69 18.70 7.3K
15:25 18.71 18.71 18.70 18.70 1.3K
15:26 18.70 18.72 18.70 18.71 3.8K
15:27 18.71 18.72 18.71 18.72 2.0K
15:28 18.72 18.72 18.72 18.72 1.9K
15:29 18.71 18.72 18.71 18.72 2.9K
15:30 18.71 18.71 18.71 18.70 6.4K
15:31 18.70 18.72 18.70 18.71 5.3K
15:32 18.71 18.72 18.71 18.72 4.3K
15:33 18.72 18.72 18.72 18.72 2.7K
15:34 18.72 18.72 18.71 18.70 5.6K
15:35 18.71 18.72 18.69 18.68 25.1K
15:36 18.66 18.68 18.66 18.67 12.7K
15:37 18.68 18.68 18.66 18.66 4.5K
15:38 18.67 18.69 18.67 18.68 7.4K
15:39 18.69 18.69 18.69 18.68 1.8K
15:40 18.69 18.69 18.67 18.68 8.1K
15:41 18.68 18.68 18.68 18.68 3.6K
15:42 18.69 18.71 18.69 18.70 4.0K
15:43 18.71 18.71 18.71 18.70 1.1K
15:44 18.70 18.73 18.70 18.71 8.4K
15:45 18.71 18.72 18.71 18.72 3.5K
15:46 18.72 18.72 18.72 18.72 2.4K
15:47 18.73 18.73 18.71 18.70 5.9K
15:48 18.71 18.72 18.71 18.72 7.8K
15:49 18.72 18.73 18.71 18.72 9.4K
15:50 18.71 18.72 18.71 18.70 7.6K
15:51 18.70 18.71 18.70 18.70 10.1K
15:52 18.71 18.73 18.71 18.72 14.5K
15:53 18.73 18.73 18.71 18.73 16.7K
15:54 18.72 18.74 18.72 18.72 26.1K
15:55 18.72 18.74 18.72 18.72 21.5K
15:56 18.71 18.75 18.71 18.75 25.9K
15:57 18.76 18.77 18.75 18.75 31.7K
15:58 18.75 18.75 18.74 18.75 34.4K
15:59 18.76 18.77 18.76 18.77 870.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available