Remitly Global

RELY
🏛️ usa →
16.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.56 19.56 18.96 19.01 629.1K
09:31 19.01 19.20 18.73 18.96 202.3K
09:32 19.00 19.25 18.91 19.07 237.6K
09:33 19.02 19.17 18.96 19.16 259.6K
09:34 19.21 19.21 19.01 19.11 131.3K
09:35 19.10 19.12 18.82 18.95 104.9K
09:36 18.95 18.99 18.90 18.99 86.7K
09:37 18.93 18.95 18.89 18.89 72.4K
09:38 18.87 19.10 18.87 19.10 187.7K
09:39 19.17 19.33 19.11 19.15 105.9K
09:40 19.12 19.16 19.08 19.08 153.0K
09:41 19.08 19.08 18.88 18.96 114.9K
09:42 18.96 19.01 18.94 18.96 81.0K
09:43 18.94 19.00 18.94 18.99 40.2K
09:44 19.00 19.00 18.91 18.92 47.6K
09:45 18.96 18.96 18.86 18.94 67.3K
09:46 18.94 18.97 18.86 18.96 66.0K
09:47 18.97 19.03 18.91 19.03 52.2K
09:48 19.04 19.11 19.04 19.09 56.1K
09:49 19.11 19.24 19.11 19.17 83.9K
09:50 19.17 19.17 19.10 19.13 139.9K
09:51 19.14 19.16 19.10 19.14 47.1K
09:52 19.13 19.13 19.02 19.11 18.2K
09:53 19.11 19.13 19.09 19.10 28.7K
09:54 19.10 19.11 19.09 19.11 31.5K
09:55 19.11 19.12 19.09 19.09 74.2K
09:56 19.09 19.10 19.01 19.01 15.0K
09:57 19.03 19.10 19.02 19.10 63.9K
09:58 19.09 19.09 19.00 19.03 35.9K
09:59 19.04 19.04 19.00 19.01 40.2K
10:00 19.03 19.17 19.03 19.15 62.1K
10:01 19.15 19.20 19.10 19.20 38.7K
10:02 19.20 19.25 19.18 19.23 45.7K
10:03 19.23 19.34 19.23 19.25 107.3K
10:04 19.26 19.26 19.17 19.26 41.5K
10:05 19.29 19.44 19.29 19.37 319.0K
10:06 19.37 19.37 19.33 19.37 56.5K
10:07 19.37 19.42 19.37 19.42 73.1K
10:08 19.44 19.48 19.36 19.36 138.4K
10:09 19.37 19.40 19.36 19.40 36.1K
10:10 19.37 19.40 19.36 19.39 31.6K
10:11 19.37 19.40 19.37 19.39 42.7K
10:12 19.39 19.43 19.35 19.43 62.1K
10:13 19.44 19.44 19.38 19.39 58.4K
10:14 19.41 19.43 19.37 19.37 16.1K
10:15 19.36 19.37 19.36 19.37 16.4K
10:16 19.37 19.39 19.35 19.39 19.4K
10:17 19.39 19.39 19.37 19.38 10.5K
10:18 19.36 19.37 19.35 19.36 28.5K
10:19 19.36 19.36 19.30 19.33 26.5K
10:20 19.34 19.42 19.34 19.42 26.4K
10:21 19.44 19.44 19.41 19.43 24.5K
10:22 19.43 19.47 19.43 19.45 20.8K
10:23 19.46 19.46 19.43 19.44 14.7K
10:24 19.44 19.45 19.42 19.43 14.4K
10:25 19.43 19.43 19.39 19.39 24.4K
10:26 19.40 19.40 19.39 19.39 14.9K
10:27 19.39 19.39 19.36 19.39 15.1K
10:28 19.39 19.39 19.32 19.33 15.3K
10:29 19.33 19.36 19.33 19.33 16.4K
10:30 19.33 19.35 19.28 19.27 47.7K
10:31 19.27 19.27 19.23 19.26 28.3K
10:32 19.26 19.35 19.26 19.35 12.8K
10:33 19.37 19.37 19.30 19.30 24.6K
10:34 19.30 19.35 19.30 19.35 16.5K
10:35 19.34 19.35 19.33 19.35 9.0K
10:36 19.35 19.36 19.29 19.34 41.1K
10:37 19.36 19.37 19.34 19.34 28.5K
10:38 19.36 19.36 19.34 19.36 15.5K
10:39 19.35 19.37 19.34 19.36 11.4K
10:40 19.35 19.36 19.34 19.36 11.2K
10:41 19.35 19.38 19.35 19.38 17.8K
10:42 19.42 19.49 19.42 19.49 13.6K
10:43 19.49 19.53 19.47 19.53 27.9K
10:44 19.52 19.52 19.49 19.49 21.9K
10:45 19.49 19.50 19.48 19.48 10.4K
10:46 19.47 19.47 19.44 19.47 9.5K
10:47 19.48 19.48 19.46 19.48 14.7K
10:48 19.49 19.53 19.49 19.51 41.9K
10:49 19.52 19.52 19.51 19.51 22.6K
10:50 19.50 19.50 19.49 19.50 4.8K
10:51 19.49 19.51 19.49 19.50 11.5K
10:52 19.50 19.50 19.49 19.49 8.6K
10:53 19.49 19.49 19.46 19.47 24.3K
10:54 19.48 19.52 19.47 19.52 10.1K
10:55 19.51 19.51 19.47 19.47 14.8K
10:56 19.47 19.48 19.46 19.46 7.4K
10:57 19.46 19.46 19.44 19.45 8.2K
10:58 19.44 19.44 19.37 19.39 12.0K
10:59 19.38 19.39 19.37 19.39 9.5K
11:00 19.38 19.41 19.38 19.38 16.7K
11:01 19.37 19.37 19.27 19.28 20.5K
11:02 19.27 19.27 19.24 19.24 6.2K
11:03 19.24 19.29 19.24 19.25 21.8K
11:04 19.25 19.27 19.25 19.27 8.6K
11:05 19.27 19.27 19.24 19.25 13.6K
11:06 19.24 19.25 19.23 19.24 15.2K
11:07 19.25 19.25 19.14 19.16 18.4K
11:08 19.16 19.16 19.08 19.09 18.6K
11:09 19.09 19.14 19.09 19.14 25.7K
11:10 19.17 19.21 19.16 19.20 7.2K
11:11 19.20 19.20 19.15 19.17 15.1K
11:12 19.15 19.18 19.15 19.17 16.9K
11:13 19.18 19.18 19.12 19.12 12.2K
11:14 19.12 19.13 19.12 19.13 5.8K
11:15 19.12 19.13 19.11 19.12 22.9K
11:16 19.08 19.10 19.07 19.08 13.8K
11:17 19.07 19.10 19.07 19.09 30.4K
11:18 19.09 19.09 19.04 19.04 10.6K
11:19 19.05 19.05 19.03 19.04 41.0K
11:20 19.04 19.07 19.02 19.02 42.1K
11:21 18.99 19.05 18.97 19.05 37.2K
11:22 19.06 19.08 19.06 19.08 14.3K
11:23 19.08 19.10 19.06 19.10 74.2K
11:24 19.10 19.10 19.05 19.05 26.0K
11:25 19.07 19.08 19.06 19.06 17.2K
11:26 19.05 19.07 19.05 19.07 13.3K
11:27 19.07 19.08 19.06 19.07 11.0K
11:28 19.08 19.10 19.08 19.10 9.6K
11:29 19.10 19.11 19.10 19.10 9.1K
11:30 19.10 19.15 19.09 19.13 119.3K
11:31 19.12 19.12 19.08 19.08 39.0K
11:32 19.08 19.08 19.05 19.06 9.1K
11:33 19.06 19.06 19.02 19.05 14.6K
11:34 19.05 19.05 19.03 19.04 9.9K
11:35 19.02 19.03 19.02 19.02 11.4K
11:36 19.02 19.02 19.01 19.02 11.6K
11:37 18.98 18.98 18.95 18.98 24.3K
11:38 18.98 19.02 18.98 19.02 11.7K
11:39 19.01 19.01 19.00 19.00 7.8K
11:40 18.99 18.99 18.92 18.92 57.7K
11:41 18.90 18.90 18.87 18.89 11.0K
11:42 18.92 18.92 18.91 18.91 5.8K
11:43 18.92 18.92 18.89 18.91 17.6K
11:44 18.92 18.92 18.91 18.91 5.1K
11:45 18.92 18.92 18.88 18.92 11.4K
11:46 18.93 18.94 18.91 18.93 13.8K
11:47 18.93 18.93 18.87 18.86 9.9K
11:48 18.86 18.86 18.85 18.86 12.9K
11:49 18.85 18.90 18.84 18.90 17.1K
11:50 18.89 18.92 18.89 18.92 12.1K
11:51 18.93 18.99 18.93 18.99 13.1K
11:52 18.99 19.00 18.98 18.98 41.0K
11:53 18.98 18.98 18.96 18.98 10.8K
11:54 18.98 18.99 18.98 18.99 12.0K
11:55 18.98 18.99 18.94 18.95 11.3K
11:56 18.95 18.95 18.94 18.94 1.2K
11:57 18.95 18.95 18.92 18.93 18.2K
11:58 18.92 18.92 18.89 18.90 19.1K
11:59 18.89 18.91 18.89 18.90 4.9K
12:00 18.89 18.91 18.87 18.91 16.6K
12:01 18.89 18.90 18.88 18.90 7.2K
12:02 18.93 18.95 18.93 18.95 6.7K
12:03 18.95 18.96 18.94 18.96 7.3K
12:04 18.97 18.98 18.97 18.98 2.3K
12:05 18.96 18.98 18.96 18.98 4.5K
12:06 18.97 19.00 18.97 19.00 37.1K
12:07 19.00 19.00 18.97 18.97 11.7K
12:08 18.96 18.97 18.96 18.97 1.0K
12:09 18.96 18.96 18.95 18.96 12.5K
12:10 18.95 18.96 18.95 18.96 7.7K
12:11 18.95 18.97 18.95 18.97 4.9K
12:12 18.97 18.99 18.96 18.99 11.6K
12:13 18.99 18.99 18.98 18.99 3.0K
12:14 18.99 18.99 18.98 18.98 7.3K
12:15 18.97 18.98 18.97 18.98 3.6K
12:16 18.98 18.99 18.98 18.99 9.2K
12:17 19.00 19.00 18.98 18.99 10.3K
12:18 18.99 19.00 18.98 19.00 27.9K
12:19 19.01 19.01 19.01 19.01 40.0K
12:20 19.00 19.01 18.99 19.00 46.0K
12:21 19.01 19.01 18.99 19.00 7.5K
12:22 18.98 18.98 18.94 18.93 17.6K
12:23 18.92 18.98 18.92 18.98 25.4K
12:24 19.00 19.00 18.99 19.00 7.1K
12:25 19.00 19.01 19.00 19.01 3.0K
12:26 19.00 19.04 19.00 19.03 31.7K
12:27 19.02 19.02 19.01 19.02 3.7K
12:28 19.02 19.02 19.01 19.02 12.3K
12:29 19.02 19.02 19.01 19.01 6.8K
12:30 19.01 19.01 19.00 19.01 19.4K
12:31 19.01 19.02 18.99 19.00 13.7K
12:32 19.00 19.01 19.00 19.01 9.9K
12:33 19.00 19.01 19.00 19.01 4.4K
12:34 19.00 19.01 18.99 19.00 15.1K
12:35 19.00 19.02 19.00 19.02 5.7K
12:36 19.02 19.02 19.01 19.02 4.0K
12:37 19.02 19.06 19.01 19.06 109.2K
12:38 19.08 19.08 19.07 19.07 31.3K
12:39 19.08 19.10 19.08 19.08 82.0K
12:40 19.07 19.07 19.04 19.05 14.4K
12:41 19.05 19.05 19.01 19.01 6.7K
12:42 19.01 19.01 19.00 19.01 5.9K
12:43 19.01 19.01 19.00 19.00 7.5K
12:44 18.99 18.99 18.98 18.98 6.0K
12:45 18.99 19.03 18.98 19.02 18.2K
12:46 19.03 19.04 19.03 19.02 7.0K
12:47 19.01 19.02 19.01 19.01 6.2K
12:48 19.02 19.04 19.02 19.04 9.8K
12:49 19.03 19.06 19.01 19.06 25.3K
12:50 19.06 19.06 19.03 19.03 77.4K
12:51 19.03 19.04 19.00 19.00 57.3K
12:52 19.00 19.01 18.98 18.99 17.3K
12:53 19.00 19.02 18.99 19.00 14.7K
12:54 19.01 19.02 19.00 19.02 5.6K
12:55 19.01 19.01 19.00 19.00 15.5K
12:56 18.99 19.01 18.99 19.01 3.5K
12:57 19.01 19.01 19.01 19.01 5.3K
12:58 18.99 18.99 18.99 18.99 7.4K
12:59 18.98 18.98 18.97 18.97 8.3K
13:00 18.96 19.00 18.96 18.98 17.7K
13:01 18.97 18.98 18.96 18.96 31.9K
13:02 18.92 18.93 18.89 18.89 10.3K
13:03 18.88 18.89 18.87 18.87 10.6K
13:04 18.87 18.88 18.86 18.88 7.6K
13:05 18.88 18.88 18.88 18.88 5.9K
13:06 18.88 18.93 18.88 18.93 28.6K
13:07 18.93 18.95 18.92 18.95 10.7K
13:08 18.96 18.97 18.95 18.95 8.7K
13:09 18.96 18.96 18.96 18.95 8.1K
13:10 18.96 18.96 18.95 18.95 6.1K
13:11 18.94 18.94 18.92 18.92 16.8K
13:12 18.89 18.89 18.89 18.89 44.9K
13:13 18.89 18.91 18.89 18.90 15.5K
13:14 18.91 18.91 18.90 18.91 5.5K
13:15 18.90 18.91 18.89 18.91 8.4K
13:16 18.90 18.94 18.90 18.93 24.8K
13:17 18.94 18.95 18.90 18.93 19.8K
13:18 18.93 18.93 18.87 18.87 13.5K
13:19 18.87 18.91 18.87 18.91 31.5K
13:20 18.90 18.92 18.89 18.92 24.3K
13:21 18.93 18.94 18.93 18.94 9.6K
13:22 18.94 18.94 18.89 18.90 27.6K
13:23 18.92 18.92 18.92 18.92 7.0K
13:24 18.92 18.92 18.91 18.91 7.8K
13:25 18.91 18.92 18.87 18.86 21.7K
13:26 18.86 18.86 18.84 18.84 9.0K
13:27 18.84 18.87 18.84 18.85 12.3K
13:28 18.84 18.84 18.83 18.83 5.1K
13:29 18.83 18.83 18.83 18.83 4.6K
13:30 18.82 18.82 18.81 18.81 8.0K
13:31 18.81 18.81 18.79 18.80 6.7K
13:32 18.81 18.82 18.80 18.82 5.1K
13:33 18.82 18.83 18.81 18.81 4.1K
13:34 18.82 18.82 18.82 18.82 4.7K
13:35 18.81 18.84 18.81 18.84 9.7K
13:36 18.84 18.84 18.77 18.77 22.6K
13:37 18.77 18.78 18.76 18.77 12.1K
13:38 18.78 18.79 18.78 18.79 7.5K
13:39 18.78 18.79 18.78 18.77 25.6K
13:40 18.78 18.78 18.78 18.78 13.8K
13:41 18.78 18.79 18.78 18.79 2.0K
13:42 18.79 18.79 18.72 18.72 41.4K
13:43 18.66 18.67 18.64 18.64 11.9K
13:44 18.64 18.66 18.61 18.62 20.8K
13:45 18.61 18.66 18.61 18.66 10.3K
13:46 18.66 18.69 18.65 18.68 13.6K
13:47 18.69 18.69 18.66 18.67 7.5K
13:48 18.67 18.67 18.66 18.66 3.3K
13:49 18.68 18.72 18.68 18.72 7.4K
13:50 18.70 18.71 18.70 18.71 5.8K
13:51 18.71 18.73 18.70 18.73 5.9K
13:52 18.73 18.73 18.70 18.71 7.9K
13:53 18.71 18.71 18.69 18.69 8.3K
13:54 18.69 18.70 18.69 18.70 1.3K
13:55 18.70 18.70 18.69 18.70 3.6K
13:56 18.69 18.70 18.69 18.70 7.6K
13:57 18.70 18.70 18.69 18.70 3.0K
13:58 18.69 18.69 18.68 18.69 9.6K
13:59 18.69 18.69 18.68 18.69 9.4K
14:00 18.69 18.74 18.68 18.73 9.8K
14:01 18.73 18.73 18.67 18.67 8.9K
14:02 18.68 18.68 18.65 18.65 3.4K
14:03 18.66 18.68 18.66 18.67 6.6K
14:04 18.68 18.69 18.68 18.68 12.2K
14:05 18.68 18.70 18.68 18.69 3.8K
14:06 18.68 18.68 18.67 18.68 5.2K
14:07 18.69 18.69 18.67 18.67 4.7K
14:08 18.69 18.70 18.69 18.69 5.1K
14:09 18.69 18.70 18.69 18.70 4.5K
14:10 18.70 18.71 18.67 18.67 7.1K
14:11 18.67 18.67 18.65 18.65 13.4K
14:12 18.65 18.68 18.65 18.67 6.8K
14:13 18.67 18.68 18.66 18.68 14.3K
14:14 18.68 18.74 18.68 18.74 8.2K
14:15 18.74 18.75 18.73 18.75 8.6K
14:16 18.75 18.77 18.74 18.75 17.6K
14:17 18.75 18.76 18.74 18.76 6.6K
14:18 18.75 18.77 18.75 18.77 18.9K
14:19 18.77 18.78 18.76 18.77 14.6K
14:20 18.76 18.76 18.75 18.76 11.6K
14:21 18.76 18.78 18.76 18.78 9.2K
14:22 18.77 18.84 18.76 18.84 16.9K
14:23 18.84 18.88 18.83 18.87 13.5K
14:24 18.88 18.92 18.88 18.92 8.2K
14:25 18.92 18.93 18.91 18.93 22.2K
14:26 18.93 18.97 18.92 18.97 16.5K
14:27 18.97 19.00 18.97 19.00 15.7K
14:28 19.00 19.03 19.00 19.01 22.8K
14:29 19.01 19.01 18.97 18.97 18.2K
14:30 18.96 18.96 18.95 18.96 5.1K
14:31 18.96 18.99 18.96 18.96 35.5K
14:32 18.95 18.98 18.95 18.98 14.7K
14:33 18.99 19.00 18.98 19.00 10.9K
14:34 19.00 19.00 18.98 18.99 8.7K
14:35 18.98 18.98 18.95 18.95 13.3K
14:36 18.95 18.95 18.93 18.93 10.3K
14:37 18.93 18.94 18.93 18.93 5.8K
14:38 18.94 18.95 18.94 18.95 4.1K
14:39 18.94 18.94 18.94 18.93 6.7K
14:40 18.93 18.94 18.92 18.94 14.7K
14:41 18.95 18.95 18.93 18.93 14.2K
14:42 18.91 18.93 18.91 18.93 3.0K
14:43 18.93 18.93 18.92 18.92 8.5K
14:44 18.92 18.92 18.91 18.91 8.4K
14:45 18.90 18.91 18.90 18.91 5.6K
14:46 18.90 18.91 18.88 18.89 10.6K
14:47 18.89 18.89 18.88 18.89 8.7K
14:48 18.89 18.91 18.89 18.91 13.2K
14:49 18.91 18.94 18.90 18.91 45.0K
14:50 18.90 18.91 18.90 18.90 5.8K
14:51 18.89 18.93 18.89 18.93 7.8K
14:52 18.93 18.93 18.92 18.93 9.1K
14:53 18.93 18.93 18.92 18.92 8.3K
14:54 18.93 18.93 18.93 18.93 4.5K
14:55 18.93 18.94 18.92 18.93 5.2K
14:56 18.92 18.94 18.92 18.94 119.5K
14:57 18.96 18.97 18.96 18.96 12.3K
14:58 18.97 19.01 18.97 18.98 28.8K
14:59 18.97 18.97 18.96 18.97 7.8K
15:00 18.97 18.99 18.97 18.98 10.3K
15:01 18.97 18.97 18.97 18.97 8.4K
15:02 18.96 18.97 18.96 18.97 20.0K
15:03 18.97 18.98 18.97 18.98 9.2K
15:04 18.97 18.97 18.96 18.96 9.4K
15:05 18.96 19.01 18.96 19.00 22.3K
15:06 19.01 19.01 18.98 18.98 15.1K
15:07 18.98 18.98 18.94 18.94 23.4K
15:08 18.94 18.94 18.92 18.92 4.9K
15:09 18.92 18.92 18.90 18.90 7.8K
15:10 18.88 18.88 18.84 18.85 21.7K
15:11 18.86 18.86 18.83 18.83 12.9K
15:12 18.83 18.84 18.83 18.84 10.9K
15:13 18.84 18.86 18.82 18.82 22.7K
15:14 18.81 18.84 18.81 18.82 21.0K
15:15 18.82 18.83 18.82 18.83 15.9K
15:16 18.82 18.83 18.82 18.82 10.3K
15:17 18.81 18.81 18.77 18.77 12.3K
15:18 18.78 18.80 18.78 18.80 21.9K
15:19 18.79 18.81 18.79 18.81 15.5K
15:20 18.81 18.82 18.80 18.82 13.5K
15:21 18.81 18.82 18.80 18.80 11.7K
15:22 18.79 18.80 18.79 18.79 5.1K
15:23 18.80 18.80 18.79 18.80 18.8K
15:24 18.80 18.81 18.80 18.81 10.5K
15:25 18.81 18.81 18.81 18.81 5.0K
15:26 18.81 18.82 18.80 18.81 18.8K
15:27 18.81 18.83 18.81 18.83 19.6K
15:28 18.83 18.84 18.82 18.83 10.5K
15:29 18.84 18.84 18.81 18.84 36.6K
15:30 18.83 18.84 18.82 18.84 23.9K
15:31 18.85 18.86 18.85 18.86 9.7K
15:32 18.85 18.86 18.84 18.84 18.9K
15:33 18.84 18.84 18.83 18.84 9.1K
15:34 18.82 18.82 18.80 18.80 23.3K
15:35 18.81 18.81 18.81 18.81 6.9K
15:36 18.80 18.84 18.80 18.84 10.3K
15:37 18.84 18.86 18.84 18.86 14.4K
15:38 18.86 18.86 18.79 18.80 32.5K
15:39 18.81 18.81 18.75 18.77 41.7K
15:40 18.77 18.80 18.77 18.79 28.4K
15:41 18.79 18.82 18.79 18.82 20.7K
15:42 18.81 18.84 18.81 18.84 17.4K
15:43 18.85 18.86 18.84 18.86 24.7K
15:44 18.86 18.93 18.86 18.93 41.9K
15:45 18.91 18.91 18.88 18.91 38.3K
15:46 18.92 18.92 18.88 18.89 27.8K
15:47 18.90 18.91 18.89 18.89 25.8K
15:48 18.90 18.94 18.90 18.94 16.9K
15:49 18.96 18.96 18.96 18.96 17.0K
15:50 18.96 19.00 18.96 18.99 44.8K
15:51 18.99 19.01 18.99 19.01 41.9K
15:52 19.01 19.01 18.98 19.00 58.3K
15:53 19.01 19.01 18.98 19.00 56.6K
15:54 19.00 19.01 18.97 19.00 130.0K
15:55 18.99 18.99 18.94 18.94 72.7K
15:56 18.94 18.94 18.92 18.93 126.7K
15:57 18.94 18.97 18.94 18.96 168.6K
15:58 18.96 18.97 18.96 18.97 140.6K
15:59 18.96 18.96 18.94 18.95 1,585.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available