Remitly Global

RELY
🏛️ usa →
16.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.50 19.58 19.48 19.58 21.6K
09:31 19.69 19.69 19.56 19.56 2.7K
09:32 19.56 19.59 19.56 19.58 3.5K
09:33 19.58 19.68 19.58 19.68 10.7K
09:34 19.64 19.65 19.59 19.64 12.4K
09:35 19.64 19.66 19.64 19.65 10.8K
09:36 19.70 19.76 19.70 19.74 19.5K
09:37 19.69 19.70 19.69 19.68 1.4K
09:38 19.69 19.69 19.64 19.64 2.8K
09:39 19.67 19.67 19.65 19.65 0.8K
09:40 19.64 19.64 19.64 19.64 1.3K
09:41 19.62 19.65 19.60 19.63 4.5K
09:42 19.57 19.58 19.57 19.58 2.1K
09:43 19.55 19.55 19.51 19.54 5.6K
09:44 19.55 19.57 19.55 19.55 1.7K
09:45 19.58 19.60 19.58 19.58 2.6K
09:46 19.60 19.60 19.59 19.59 1.6K
09:47 19.60 19.61 19.60 19.60 0.7K
09:48 19.62 19.62 19.60 19.61 3.3K
09:49 19.61 19.61 19.57 19.59 18.3K
09:50 19.59 19.60 19.56 19.58 10.8K
09:51 19.57 19.60 19.57 19.60 2.2K
09:52 19.62 19.63 19.62 19.63 2.4K
09:53 19.64 19.66 19.63 19.64 3.5K
09:54 19.64 19.67 19.64 19.67 5.8K
09:55 19.67 19.69 19.67 19.67 14.4K
09:56 19.70 19.70 19.68 19.68 3.3K
09:57 19.69 19.69 19.69 19.68 0.9K
09:58 19.71 19.73 19.70 19.70 2.6K
09:59 19.70 19.70 19.67 19.67 5.9K
10:00 19.66 19.70 19.65 19.69 11.0K
10:01 19.68 19.68 19.65 19.65 3.6K
10:02 19.66 19.68 19.65 19.67 16.5K
10:03 19.71 19.76 19.71 19.76 6.1K
10:04 19.76 19.79 19.76 19.79 4.2K
10:05 19.79 19.82 19.79 19.81 8.7K
10:06 19.82 19.85 19.82 19.85 3.3K
10:07 19.83 19.84 19.82 19.83 5.5K
10:08 19.83 19.84 19.82 19.83 3.4K
10:09 19.83 19.83 19.75 19.75 10.0K
10:10 19.73 19.76 19.73 19.74 5.8K
10:11 19.73 19.75 19.72 19.75 15.4K
10:12 19.74 19.78 19.74 19.78 5.2K
10:13 19.78 19.80 19.77 19.80 8.6K
10:14 19.81 19.84 19.81 19.84 1.8K
10:15 19.82 19.82 19.78 19.81 51.5K
10:16 19.81 19.81 19.80 19.80 5.5K
10:17 19.80 19.80 19.79 19.79 2.4K
10:18 19.80 19.81 19.79 19.79 7.9K
10:19 19.79 19.80 19.78 19.78 4.3K
10:20 19.78 19.79 19.78 19.78 3.2K
10:21 19.77 19.78 19.76 19.78 28.8K
10:22 19.79 19.81 19.79 19.81 4.7K
10:23 19.81 19.81 19.80 19.81 3.6K
10:24 19.81 19.83 19.80 19.83 7.0K
10:25 19.82 19.82 19.80 19.80 3.9K
10:26 19.79 19.79 19.75 19.75 12.7K
10:27 19.74 19.75 19.74 19.75 3.6K
10:28 19.76 19.76 19.72 19.72 3.8K
10:29 19.72 19.75 19.72 19.73 5.2K
10:30 19.70 19.71 19.67 19.67 13.9K
10:31 19.67 19.67 19.66 19.67 5.5K
10:32 19.69 19.69 19.69 19.69 5.6K
10:34 19.69 19.71 19.69 19.70 1.7K
10:35 19.70 19.70 19.65 19.65 7.5K
10:36 19.67 19.67 19.64 19.64 24.3K
10:37 19.65 19.66 19.64 19.64 15.4K
10:38 19.65 19.65 19.65 19.65 2.6K
10:39 19.65 19.65 19.64 19.65 1.2K
10:40 19.67 19.67 19.66 19.67 4.6K
10:41 19.67 19.70 19.67 19.68 10.3K
10:42 19.67 19.67 19.65 19.65 4.5K
10:43 19.67 19.67 19.67 19.67 2.1K
10:44 19.67 19.67 19.67 19.67 4.9K
10:45 19.68 19.70 19.68 19.70 3.6K
10:46 19.70 19.70 19.66 19.66 5.4K
10:47 19.65 19.67 19.65 19.67 2.9K
10:48 19.67 19.67 19.65 19.65 0.8K
10:49 19.67 19.67 19.64 19.64 5.1K
10:50 19.65 19.65 19.62 19.62 4.4K
10:51 19.63 19.63 19.62 19.62 2.1K
10:52 19.62 19.62 19.62 19.62 2.2K
10:53 19.61 19.61 19.61 19.61 5.6K
10:54 19.62 19.62 19.62 19.61 4.6K
10:55 19.64 19.65 19.64 19.65 10.0K
10:56 19.64 19.64 19.63 19.63 0.8K
10:57 19.63 19.63 19.60 19.60 10.9K
10:58 19.58 19.59 19.58 19.58 4.8K
10:59 19.58 19.59 19.58 19.59 31.8K
11:00 19.59 19.60 19.59 19.60 9.6K
11:01 19.60 19.60 19.55 19.56 16.2K
11:02 19.56 19.61 19.56 19.61 3.3K
11:03 19.60 19.60 19.59 19.59 5.2K
11:04 19.59 19.60 19.59 19.59 1.3K
11:05 19.61 19.61 19.61 19.61 2.7K
11:06 19.60 19.61 19.60 19.61 2.3K
11:07 19.60 19.60 19.60 19.60 6.6K
11:08 19.62 19.62 19.60 19.61 8.0K
11:09 19.61 19.61 19.59 19.59 7.4K
11:10 19.60 19.61 19.60 19.61 5.3K
11:11 19.61 19.63 19.61 19.63 8.2K
11:12 19.63 19.64 19.63 19.64 2.2K
11:13 19.64 19.65 19.64 19.65 3.6K
11:14 19.65 19.65 19.65 19.65 1.0K
11:15 19.65 19.65 19.62 19.61 18.9K
11:16 19.61 19.64 19.61 19.63 8.5K
11:17 19.64 19.65 19.64 19.65 5.6K
11:18 19.65 19.67 19.65 19.67 3.1K
11:19 19.66 19.67 19.66 19.67 2.4K
11:20 19.67 19.67 19.66 19.67 10.6K
11:21 19.68 19.68 19.67 19.67 5.8K
11:22 19.66 19.69 19.66 19.67 6.5K
11:23 19.67 19.67 19.66 19.66 2.2K
11:24 19.66 19.67 19.66 19.66 5.0K
11:25 19.67 19.67 19.65 19.66 4.0K
11:26 19.66 19.67 19.66 19.66 6.5K
11:27 19.67 19.67 19.65 19.65 15.3K
11:28 19.64 19.64 19.63 19.64 5.8K
11:29 19.65 19.65 19.64 19.64 1.2K
11:30 19.65 19.67 19.65 19.67 7.8K
11:31 19.67 19.73 19.67 19.72 49.2K
11:32 19.72 19.73 19.72 19.72 2.8K
11:33 19.72 19.75 19.72 19.75 8.8K
11:34 19.75 19.79 19.74 19.79 20.0K
11:35 19.78 19.78 19.76 19.77 5.6K
11:36 19.77 19.77 19.75 19.75 3.6K
11:37 19.76 19.76 19.73 19.73 6.9K
11:38 19.74 19.74 19.71 19.73 11.6K
11:39 19.74 19.74 19.73 19.73 3.5K
11:40 19.74 19.74 19.73 19.73 1.1K
11:41 19.70 19.70 19.69 19.69 19.2K
11:42 19.69 19.69 19.67 19.68 5.1K
11:43 19.67 19.67 19.66 19.66 4.9K
11:44 19.67 19.70 19.67 19.70 8.7K
11:45 19.70 19.70 19.70 19.70 0.1K
11:46 19.70 19.70 19.70 19.70 2.7K
11:47 19.69 19.69 19.68 19.68 7.7K
11:48 19.67 19.68 19.65 19.65 2.4K
11:49 19.65 19.66 19.63 19.63 3.8K
11:50 19.63 19.63 19.63 19.63 2.0K
11:51 19.63 19.65 19.63 19.63 17.0K
11:52 19.65 19.66 19.64 19.64 11.2K
11:53 19.65 19.66 19.63 19.63 21.8K
11:54 19.63 19.65 19.63 19.65 2.9K
11:55 19.64 19.65 19.64 19.65 7.7K
11:56 19.65 19.65 19.64 19.64 2.8K
11:57 19.64 19.65 19.63 19.63 3.4K
11:58 19.67 19.67 19.67 19.67 4.5K
11:59 19.67 19.67 19.66 19.67 2.6K
12:00 19.68 19.70 19.68 19.70 5.2K
12:01 19.69 19.70 19.69 19.70 2.5K
12:02 19.71 19.71 19.71 19.70 2.4K
12:03 19.71 19.71 19.71 19.70 4.1K
12:04 19.71 19.71 19.71 19.71 4.2K
12:05 19.72 19.72 19.71 19.70 8.1K
12:06 19.71 19.71 19.69 19.70 5.6K
12:07 19.70 19.73 19.70 19.73 10.2K
12:08 19.74 19.74 19.74 19.74 3.0K
12:09 19.75 19.77 19.75 19.77 5.0K
12:10 19.78 19.78 19.78 19.77 2.5K
12:11 19.78 19.79 19.78 19.79 1.8K
12:12 19.78 19.78 19.78 19.77 6.0K
12:13 19.79 19.80 19.77 19.77 8.6K
12:14 19.77 19.79 19.77 19.79 3.5K
12:15 19.79 19.79 19.79 19.79 0.5K
12:16 19.79 19.79 19.78 19.79 2.0K
12:17 19.79 19.79 19.78 19.78 3.0K
12:18 19.78 19.78 19.76 19.77 4.6K
12:19 19.76 19.77 19.76 19.77 7.2K
12:20 19.77 19.78 19.76 19.76 2.1K
12:21 19.76 19.77 19.76 19.77 2.9K
12:22 19.78 19.78 19.78 19.77 2.1K
12:23 19.77 19.77 19.77 19.77 3.7K
12:24 19.78 19.79 19.78 19.79 4.0K
12:25 19.79 19.79 19.78 19.78 5.1K
12:26 19.77 19.77 19.72 19.72 6.9K
12:27 19.72 19.72 19.71 19.71 3.6K
12:28 19.72 19.73 19.71 19.71 7.1K
12:29 19.71 19.71 19.71 19.70 4.5K
12:30 19.71 19.72 19.69 19.72 11.3K
12:31 19.72 19.72 19.72 19.72 2.0K
12:32 19.72 19.73 19.72 19.73 3.3K
12:33 19.72 19.73 19.72 19.73 2.5K
12:34 19.72 19.73 19.72 19.72 4.0K
12:35 19.72 19.76 19.72 19.75 22.3K
12:36 19.77 19.77 19.74 19.75 23.8K
12:37 19.73 19.75 19.73 19.73 16.4K
12:38 19.74 19.75 19.74 19.75 3.0K
12:39 19.76 19.76 19.76 19.76 0.4K
12:40 19.75 19.75 19.75 19.75 6.7K
12:41 19.78 19.78 19.78 19.78 3.7K
12:42 19.78 19.78 19.78 19.77 0.7K
12:43 19.77 19.77 19.77 19.77 2.0K
12:44 19.78 19.79 19.78 19.79 4.6K
12:45 19.78 19.78 19.76 19.76 9.6K
12:46 19.76 19.76 19.75 19.76 2.0K
12:47 19.76 19.76 19.75 19.75 15.6K
12:48 19.75 19.75 19.75 19.75 4.7K
12:49 19.74 19.74 19.72 19.72 3.0K
12:50 19.71 19.71 19.70 19.70 3.2K
12:51 19.71 19.71 19.70 19.70 7.3K
12:52 19.70 19.76 19.70 19.75 19.2K
12:53 19.75 19.75 19.74 19.75 7.9K
12:54 19.74 19.77 19.74 19.77 17.9K
12:55 19.78 19.79 19.78 19.79 6.6K
12:56 19.79 19.79 19.78 19.78 7.5K
12:57 19.79 19.79 19.76 19.77 12.3K
12:58 19.76 19.76 19.76 19.76 0.9K
12:59 19.77 19.77 19.75 19.76 17.1K
13:00 19.76 19.77 19.76 19.77 4.1K
13:01 19.76 19.77 19.75 19.77 5.9K
13:02 19.76 19.76 19.76 19.76 2.0K
13:03 19.76 19.77 19.75 19.75 12.6K
13:04 19.75 19.75 19.74 19.75 10.9K
13:05 19.75 19.75 19.75 19.75 2.3K
13:06 19.74 19.74 19.74 19.74 0.8K
13:07 19.74 19.75 19.74 19.75 6.3K
13:08 19.74 19.74 19.73 19.74 1.5K
13:09 19.74 19.74 19.73 19.73 3.1K
13:10 19.72 19.74 19.72 19.73 3.7K
13:11 19.72 19.73 19.72 19.73 3.6K
13:12 19.74 19.74 19.73 19.73 6.6K
13:13 19.74 19.74 19.73 19.73 3.7K
13:14 19.73 19.73 19.71 19.71 6.9K
13:15 19.72 19.73 19.71 19.71 10.4K
13:16 19.71 19.71 19.67 19.67 4.6K
13:17 19.68 19.68 19.68 19.68 4.2K
13:18 19.68 19.68 19.65 19.65 10.9K
13:19 19.65 19.65 19.65 19.65 3.5K
13:20 19.66 19.67 19.66 19.67 8.0K
13:21 19.67 19.68 19.67 19.68 7.5K
13:22 19.69 19.71 19.69 19.71 17.5K
13:23 19.72 19.73 19.72 19.73 8.1K
13:24 19.72 19.72 19.68 19.70 10.7K
13:25 19.71 19.71 19.70 19.70 2.0K
13:26 19.69 19.70 19.69 19.70 2.3K
13:27 19.70 19.72 19.69 19.72 4.1K
13:28 19.72 19.72 19.70 19.70 5.1K
13:29 19.71 19.71 19.69 19.70 5.0K
13:30 19.70 19.70 19.68 19.68 2.1K
13:31 19.67 19.68 19.66 19.66 5.3K
13:32 19.66 19.66 19.66 19.66 4.9K
13:33 19.66 19.66 19.65 19.65 2.0K
13:34 19.66 19.66 19.65 19.66 2.7K
13:35 19.66 19.69 19.66 19.69 6.8K
13:36 19.67 19.68 19.67 19.67 7.7K
13:37 19.66 19.66 19.65 19.65 4.2K
13:38 19.66 19.66 19.65 19.65 4.3K
13:39 19.67 19.69 19.67 19.68 4.9K
13:40 19.67 19.67 19.67 19.67 4.0K
13:41 19.66 19.67 19.66 19.66 2.9K
13:42 19.66 19.66 19.65 19.65 2.5K
13:43 19.67 19.69 19.67 19.68 8.1K
13:44 19.68 19.68 19.68 19.68 0.9K
13:45 19.68 19.68 19.67 19.67 3.0K
13:46 19.67 19.68 19.65 19.65 7.3K
13:47 19.68 19.68 19.66 19.67 10.5K
13:48 19.67 19.67 19.66 19.67 1.1K
13:49 19.66 19.67 19.66 19.66 4.9K
13:50 19.65 19.66 19.65 19.66 1.7K
13:51 19.65 19.66 19.65 19.66 2.9K
13:52 19.66 19.68 19.65 19.68 12.0K
13:53 19.67 19.69 19.67 19.68 14.5K
13:54 19.69 19.69 19.69 19.68 1.1K
13:55 19.70 19.70 19.70 19.70 4.8K
13:56 19.71 19.71 19.70 19.70 2.1K
13:57 19.69 19.70 19.69 19.69 5.2K
13:58 19.69 19.70 19.69 19.68 3.2K
13:59 19.67 19.68 19.67 19.68 8.3K
14:00 19.66 19.66 19.66 19.66 0.3K
14:01 19.66 19.66 19.64 19.64 4.6K
14:02 19.64 19.66 19.63 19.66 7.3K
14:03 19.66 19.68 19.66 19.67 7.5K
14:04 19.67 19.68 19.67 19.68 3.6K
14:05 19.67 19.68 19.67 19.67 1.0K
14:06 19.67 19.67 19.66 19.66 2.1K
14:07 19.67 19.67 19.66 19.66 5.1K
14:08 19.66 19.67 19.66 19.66 2.6K
14:09 19.67 19.67 19.65 19.65 4.0K
14:10 19.66 19.66 19.65 19.66 6.0K
14:11 19.66 19.66 19.65 19.65 2.2K
14:12 19.65 19.66 19.65 19.65 3.5K
14:13 19.65 19.66 19.65 19.66 5.8K
14:14 19.66 19.66 19.66 19.66 1.7K
14:15 19.67 19.67 19.67 19.67 5.2K
14:16 19.66 19.67 19.66 19.67 1.1K
14:17 19.68 19.68 19.68 19.68 8.7K
14:18 19.68 19.69 19.67 19.68 7.4K
14:19 19.69 19.69 19.69 19.68 0.9K
14:20 19.69 19.69 19.69 19.68 1.5K
14:21 19.69 19.69 19.69 19.68 3.0K
14:22 19.69 19.70 19.69 19.70 5.0K
14:23 19.70 19.70 19.70 19.70 1.2K
14:24 19.68 19.68 19.67 19.68 9.0K
14:25 19.68 19.68 19.67 19.67 0.7K
14:26 19.67 19.68 19.67 19.68 3.2K
14:27 19.68 19.68 19.67 19.68 3.4K
14:28 19.67 19.68 19.67 19.68 4.1K
14:29 19.67 19.68 19.67 19.68 3.5K
14:30 19.67 19.68 19.67 19.68 7.3K
14:31 19.69 19.69 19.69 19.68 1.2K
14:32 19.69 19.69 19.69 19.68 3.5K
14:33 19.68 19.68 19.68 19.68 1.6K
14:34 19.68 19.68 19.67 19.68 6.4K
14:35 19.67 19.68 19.67 19.67 2.3K
14:36 19.67 19.68 19.67 19.67 4.3K
14:37 19.68 19.68 19.65 19.65 13.8K
14:38 19.65 19.65 19.65 19.65 1.2K
14:39 19.64 19.65 19.64 19.65 1.6K
14:40 19.66 19.66 19.65 19.65 5.6K
14:41 19.64 19.64 19.62 19.62 7.3K
14:42 19.62 19.62 19.62 19.62 2.2K
14:43 19.64 19.64 19.63 19.63 7.5K
14:44 19.63 19.63 19.62 19.63 3.5K
14:46 19.63 19.63 19.62 19.62 5.0K
14:47 19.63 19.63 19.63 19.63 1.9K
14:48 19.62 19.63 19.62 19.62 0.8K
14:49 19.63 19.63 19.62 19.62 2.6K
14:50 19.63 19.63 19.62 19.63 3.4K
14:51 19.63 19.63 19.62 19.62 2.1K
14:52 19.62 19.62 19.62 19.61 6.1K
14:53 19.61 19.61 19.61 19.62 4.9K
14:54 19.62 19.62 19.59 19.59 10.2K
14:55 19.59 19.59 19.59 19.59 3.2K
14:56 19.60 19.61 19.60 19.61 6.7K
14:57 19.61 19.63 19.61 19.63 6.5K
14:58 19.63 19.63 19.63 19.63 0.6K
14:59 19.61 19.61 19.60 19.61 6.8K
15:00 19.61 19.61 19.61 19.61 2.4K
15:01 19.62 19.64 19.62 19.63 20.8K
15:02 19.62 19.63 19.62 19.63 6.9K
15:03 19.62 19.63 19.62 19.63 5.2K
15:04 19.65 19.65 19.64 19.64 1.4K
15:05 19.64 19.65 19.64 19.65 1.4K
15:06 19.65 19.65 19.64 19.64 2.5K
15:07 19.64 19.67 19.64 19.67 11.1K
15:08 19.67 19.67 19.67 19.67 0.8K
15:09 19.67 19.67 19.67 19.66 8.3K
15:10 19.66 19.67 19.66 19.67 2.7K
15:11 19.66 19.66 19.66 19.66 1.6K
15:12 19.67 19.67 19.66 19.67 2.8K
15:13 19.67 19.67 19.66 19.67 4.8K
15:14 19.66 19.66 19.66 19.66 2.4K
15:15 19.67 19.67 19.66 19.67 3.1K
15:16 19.66 19.68 19.66 19.68 8.8K
15:17 19.68 19.68 19.67 19.68 3.8K
15:18 19.68 19.68 19.68 19.68 1.0K
15:19 19.70 19.70 19.69 19.68 19.3K
15:20 19.68 19.68 19.68 19.68 12.6K
15:21 19.67 19.69 19.67 19.67 16.4K
15:22 19.67 19.67 19.66 19.66 3.6K
15:23 19.66 19.66 19.64 19.65 7.2K
15:24 19.64 19.65 19.64 19.65 4.0K
15:25 19.65 19.66 19.64 19.66 9.9K
15:26 19.67 19.68 19.67 19.68 4.9K
15:27 19.68 19.68 19.67 19.68 5.0K
15:28 19.68 19.68 19.68 19.68 1.7K
15:29 19.68 19.68 19.68 19.68 15.9K
15:30 19.69 19.70 19.69 19.70 7.9K
15:31 19.71 19.72 19.71 19.72 12.4K
15:32 19.72 19.72 19.72 19.72 1.1K
15:33 19.72 19.74 19.72 19.74 8.4K
15:34 19.74 19.75 19.74 19.75 6.0K
15:35 19.75 19.75 19.73 19.73 40.8K
15:36 19.74 19.75 19.74 19.75 15.0K
15:37 19.75 19.76 19.75 19.76 57.6K
15:38 19.76 19.76 19.75 19.75 20.5K
15:39 19.75 19.76 19.75 19.75 24.7K
15:40 19.75 19.75 19.74 19.75 11.3K
15:41 19.75 19.75 19.74 19.75 11.6K
15:42 19.75 19.75 19.74 19.74 12.0K
15:43 19.74 19.75 19.73 19.74 16.5K
15:44 19.74 19.74 19.73 19.74 9.9K
15:45 19.73 19.75 19.73 19.75 15.9K
15:46 19.75 19.76 19.75 19.75 26.8K
15:47 19.75 19.76 19.75 19.75 43.1K
15:48 19.75 19.76 19.75 19.76 47.8K
15:49 19.76 19.79 19.76 19.79 19.7K
15:50 19.80 19.83 19.80 19.83 18.1K
15:51 19.82 19.86 19.82 19.86 23.2K
15:52 19.86 19.86 19.86 19.87 16.2K
15:53 19.87 19.88 19.87 19.88 44.0K
15:54 19.88 19.89 19.80 19.80 57.1K
15:55 19.86 19.87 19.86 19.87 45.8K
15:56 19.87 19.91 19.87 19.91 50.9K
15:57 19.91 19.92 19.91 19.92 40.2K
15:58 19.92 19.94 19.92 19.92 114.5K
15:59 19.92 19.97 19.92 19.97 981.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available