Remitly Global

RELY
🏛️ usa →
16.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.80 19.84 19.80 19.84 28.7K
09:31 19.82 19.82 19.82 19.82 0.2K
09:32 19.81 19.81 19.81 19.81 0.3K
09:34 19.81 19.81 19.77 19.77 0.6K
09:35 19.78 19.79 19.74 19.74 5.0K
09:36 19.74 19.76 19.74 19.76 2.8K
09:37 19.72 19.72 19.72 19.72 0.5K
09:38 19.76 19.76 19.72 19.72 4.9K
09:39 19.71 19.71 19.71 19.71 1.3K
09:40 19.65 19.74 19.65 19.74 9.6K
09:41 19.73 19.74 19.71 19.71 3.7K
09:42 19.70 19.71 19.70 19.70 6.4K
09:43 19.71 19.72 19.67 19.67 19.1K
09:44 19.64 19.68 19.64 19.68 7.9K
09:45 19.65 19.65 19.64 19.65 2.7K
09:46 19.63 19.66 19.63 19.65 4.0K
09:47 19.65 19.65 19.63 19.63 3.2K
09:48 19.65 19.65 19.65 19.65 7.5K
09:49 19.65 19.66 19.65 19.66 11.0K
09:50 19.67 19.67 19.67 19.67 0.3K
09:51 19.68 19.68 19.65 19.66 4.7K
09:53 19.68 19.69 19.67 19.67 8.2K
09:54 19.67 19.67 19.66 19.66 4.9K
09:55 19.67 19.67 19.64 19.64 2.7K
09:56 19.64 19.64 19.62 19.62 5.3K
09:57 19.62 19.62 19.62 19.62 0.8K
09:59 19.55 19.55 19.55 19.55 36.1K
10:00 19.54 19.54 19.50 19.50 23.4K
10:01 19.52 19.55 19.52 19.55 17.7K
10:02 19.55 19.56 19.53 19.55 32.4K
10:03 19.54 19.55 19.54 19.55 0.7K
10:04 19.56 19.57 19.53 19.54 29.5K
10:05 19.53 19.53 19.51 19.51 4.0K
10:06 19.52 19.54 19.52 19.54 3.8K
10:07 19.54 19.55 19.54 19.55 7.8K
10:08 19.56 19.59 19.56 19.59 61.8K
10:09 19.60 19.61 19.56 19.56 13.1K
10:10 19.58 19.58 19.56 19.56 5.1K
10:11 19.57 19.57 19.55 19.57 13.7K
10:12 19.56 19.56 19.51 19.52 60.3K
10:13 19.53 19.53 19.50 19.50 3.4K
10:14 19.51 19.53 19.51 19.51 3.6K
10:15 19.53 19.55 19.53 19.55 5.3K
10:16 19.58 19.58 19.56 19.56 9.5K
10:17 19.60 19.60 19.59 19.59 6.6K
10:18 19.61 19.61 19.60 19.60 4.9K
10:19 19.61 19.65 19.60 19.64 34.3K
10:20 19.63 19.63 19.60 19.60 22.0K
10:21 19.59 19.60 19.59 19.60 1.3K
10:22 19.62 19.62 19.60 19.62 27.1K
10:23 19.61 19.67 19.61 19.67 11.9K
10:24 19.67 19.68 19.67 19.68 3.2K
10:25 19.69 19.70 19.69 19.70 2.9K
10:26 19.69 19.69 19.63 19.63 5.9K
10:27 19.62 19.64 19.60 19.60 28.8K
10:28 19.60 19.61 19.60 19.60 4.7K
10:29 19.61 19.61 19.59 19.59 3.0K
10:30 19.61 19.61 19.60 19.61 3.8K
10:31 19.60 19.60 19.58 19.60 2.4K
10:32 19.59 19.63 19.59 19.61 4.9K
10:33 19.62 19.62 19.60 19.60 1.0K
10:34 19.59 19.59 19.59 19.59 0.8K
10:35 19.58 19.58 19.55 19.55 4.8K
10:36 19.57 19.59 19.57 19.59 6.7K
10:37 19.59 19.59 19.59 19.59 2.4K
10:38 19.59 19.59 19.59 19.59 1.5K
10:39 19.59 19.59 19.58 19.58 3.7K
10:40 19.59 19.59 19.59 19.59 1.0K
10:41 19.58 19.58 19.53 19.53 4.5K
10:43 19.52 19.52 19.52 19.52 2.4K
10:44 19.52 19.52 19.51 19.51 3.5K
10:45 19.51 19.51 19.49 19.50 2.7K
10:46 19.50 19.50 19.45 19.45 6.5K
10:47 19.45 19.47 19.44 19.47 12.6K
10:48 19.45 19.45 19.41 19.41 4.1K
10:49 19.41 19.43 19.41 19.43 2.6K
10:50 19.41 19.41 19.40 19.41 8.0K
10:51 19.40 19.40 19.40 19.40 8.6K
10:52 19.38 19.38 19.36 19.36 8.3K
10:53 19.36 19.37 19.34 19.34 7.1K
10:54 19.37 19.37 19.35 19.36 4.6K
10:55 19.35 19.35 19.27 19.29 10.0K
10:56 19.29 19.29 19.25 19.25 5.1K
10:57 19.26 19.26 19.22 19.23 29.4K
10:58 19.21 19.22 19.18 19.21 20.2K
10:59 19.17 19.18 19.16 19.17 21.7K
11:00 19.18 19.18 19.11 19.11 8.0K
11:01 19.11 19.13 19.11 19.13 3.5K
11:02 19.14 19.16 19.14 19.16 6.7K
11:03 19.17 19.19 19.16 19.19 5.9K
11:04 19.19 19.20 19.19 19.20 3.1K
11:05 19.18 19.20 19.18 19.20 2.0K
11:06 19.19 19.20 19.19 19.19 2.1K
11:07 19.18 19.18 19.16 19.16 4.0K
11:08 19.16 19.16 19.15 19.15 3.5K
11:09 19.15 19.15 19.12 19.15 10.6K
11:10 19.15 19.15 19.14 19.14 15.4K
11:11 19.15 19.15 19.15 19.15 2.2K
11:12 19.14 19.16 19.14 19.16 7.4K
11:13 19.16 19.16 19.15 19.16 4.7K
11:14 19.16 19.16 19.15 19.15 2.4K
11:15 19.15 19.15 19.14 19.14 3.8K
11:16 19.13 19.13 19.13 19.13 1.4K
11:17 19.13 19.13 19.12 19.12 1.1K
11:18 19.11 19.11 19.09 19.09 5.9K
11:19 19.08 19.09 19.08 19.08 4.8K
11:20 19.07 19.07 19.07 19.07 4.0K
11:21 19.07 19.07 19.07 19.07 2.1K
11:22 19.07 19.07 19.04 19.04 67.8K
11:23 19.04 19.04 19.04 19.04 4.0K
11:24 19.03 19.03 19.02 19.02 6.4K
11:25 19.02 19.02 19.00 19.01 16.1K
11:26 19.02 19.02 18.99 18.99 28.4K
11:27 19.00 19.00 18.98 18.98 2.6K
11:28 18.99 18.99 18.96 18.97 18.2K
11:29 18.97 19.01 18.97 19.01 23.9K
11:30 19.05 19.06 19.04 19.05 15.4K
11:31 19.05 19.08 19.05 19.06 3.6K
11:32 19.06 19.07 19.06 19.07 2.4K
11:33 19.07 19.07 19.07 19.07 2.3K
11:34 19.07 19.09 19.07 19.09 5.0K
11:35 19.09 19.10 19.09 19.09 6.1K
11:36 19.12 19.12 19.09 19.09 24.6K
11:37 19.10 19.10 19.10 19.10 1.5K
11:38 19.10 19.10 19.10 19.10 4.7K
11:39 19.10 19.10 19.08 19.08 5.9K
11:40 19.10 19.10 19.10 19.10 3.1K
11:41 19.09 19.09 19.07 19.07 3.2K
11:42 19.06 19.07 19.06 19.07 1.9K
11:43 19.07 19.07 19.07 19.07 1.1K
11:44 19.07 19.13 19.06 19.10 10.9K
11:45 19.11 19.11 19.10 19.10 1.3K
11:46 19.10 19.10 19.10 19.10 1.8K
11:47 19.09 19.09 19.07 19.07 3.4K
11:48 19.07 19.07 19.07 19.07 0.5K
11:49 19.08 19.11 19.08 19.10 7.2K
11:50 19.10 19.10 19.08 19.08 2.6K
11:51 19.07 19.09 19.07 19.09 3.6K
11:52 19.10 19.11 19.09 19.11 5.4K
11:53 19.11 19.11 19.11 19.11 1.5K
11:54 19.11 19.11 19.10 19.10 2.2K
11:55 19.11 19.11 19.11 19.11 1.0K
11:56 19.10 19.11 19.10 19.10 2.1K
11:58 19.10 19.10 19.08 19.08 4.9K
11:59 19.09 19.09 19.09 19.09 0.4K
12:00 19.09 19.09 19.07 19.07 7.6K
12:01 19.07 19.07 19.06 19.06 2.9K
12:02 19.07 19.07 19.07 19.07 2.5K
12:03 19.07 19.07 19.07 19.07 2.9K
12:04 19.07 19.07 19.06 19.06 6.2K
12:05 19.05 19.05 19.05 19.05 1.0K
12:06 19.05 19.06 19.05 19.06 3.6K
12:07 19.04 19.04 19.03 19.03 1.4K
12:08 19.03 19.03 19.02 19.02 2.1K
12:10 19.02 19.02 19.01 19.01 1.5K
12:11 19.02 19.02 19.02 19.02 1.3K
12:12 19.02 19.02 19.00 19.00 3.5K
12:13 19.00 19.01 19.00 19.01 1.7K
12:14 19.01 19.01 18.98 18.98 9.2K
12:15 18.97 18.97 18.97 18.97 6.3K
12:16 18.97 18.97 18.97 18.97 3.5K
12:18 18.97 18.97 18.97 18.97 0.6K
12:19 18.98 19.01 18.98 19.01 8.7K
12:20 19.01 19.01 19.01 19.01 1.5K
12:21 19.01 19.01 19.00 19.01 3.4K
12:22 19.02 19.02 19.02 19.02 4.4K
12:23 19.03 19.04 19.03 19.04 1.4K
12:24 19.04 19.04 19.04 19.04 1.3K
12:25 19.04 19.05 19.04 19.05 2.2K
12:26 19.05 19.05 19.03 19.02 3.7K
12:27 19.03 19.03 19.03 19.02 2.1K
12:28 19.03 19.03 19.03 19.02 2.3K
12:29 19.03 19.03 19.00 19.01 7.5K
12:30 19.01 19.02 19.01 19.02 13.9K
12:31 19.02 19.02 19.01 19.01 2.3K
12:32 19.01 19.02 19.01 19.02 13.0K
12:33 19.02 19.02 19.02 19.02 1.3K
12:34 19.02 19.03 19.02 19.03 0.8K
12:35 19.02 19.04 19.02 19.03 3.3K
12:36 19.03 19.03 19.03 19.02 3.2K
12:37 19.03 19.03 19.01 19.01 3.5K
12:38 19.00 19.02 19.00 19.02 4.8K
12:39 19.02 19.02 19.00 19.00 10.4K
12:40 19.00 19.01 18.99 19.01 21.0K
12:41 19.02 19.02 19.02 19.02 0.6K
12:42 19.02 19.02 19.02 19.02 2.1K
12:43 19.01 19.01 18.99 18.99 3.4K
12:44 19.00 19.01 19.00 19.01 1.7K
12:45 19.01 19.01 18.99 18.99 2.3K
12:46 18.99 19.00 18.99 19.00 4.5K
12:47 19.00 19.00 19.00 19.00 4.2K
12:48 19.01 19.01 19.01 19.01 0.3K
12:49 19.01 19.01 19.00 19.00 9.2K
12:50 19.01 19.02 19.00 19.02 9.4K
12:51 19.03 19.04 19.03 19.03 2.4K
12:52 19.04 19.04 19.03 19.03 2.8K
12:53 19.03 19.03 19.03 19.02 0.8K
12:54 19.02 19.02 19.02 19.02 4.0K
12:55 19.00 19.01 19.00 19.01 5.5K
12:56 19.01 19.01 19.01 19.01 1.3K
12:58 19.01 19.02 19.01 19.02 4.2K
12:59 19.02 19.02 19.02 19.02 8.7K
13:00 19.01 19.01 18.98 18.98 5.5K
13:01 18.98 18.98 18.98 18.98 2.4K
13:02 18.98 18.98 18.98 18.98 1.3K
13:03 18.98 18.98 18.98 18.98 2.8K
13:04 18.98 18.98 18.96 18.97 4.2K
13:05 18.96 18.96 18.94 18.94 2.4K
13:06 18.94 18.94 18.94 18.93 4.7K
13:07 18.94 18.94 18.94 18.93 11.2K
13:10 18.93 18.93 18.92 18.93 1.7K
13:11 18.93 18.93 18.92 18.93 5.5K
13:12 18.93 18.93 18.93 18.93 3.8K
13:13 18.93 18.93 18.93 18.93 2.3K
13:14 18.94 18.94 18.94 18.93 1.5K
13:15 18.94 18.94 18.94 18.93 1.6K
13:16 18.93 18.93 18.92 18.92 2.8K
13:17 18.91 18.91 18.91 18.91 0.2K
13:18 18.90 18.90 18.87 18.87 5.6K
13:19 18.87 18.87 18.86 18.86 3.1K
13:20 18.88 18.88 18.87 18.87 0.6K
13:21 18.87 18.87 18.83 18.85 7.0K
13:22 18.85 18.85 18.85 18.85 6.2K
13:23 18.85 18.85 18.84 18.84 2.6K
13:24 18.85 18.85 18.85 18.85 1.0K
13:25 18.84 18.85 18.84 18.85 2.1K
13:26 18.85 18.86 18.84 18.86 14.1K
13:27 18.89 18.90 18.89 18.90 1.5K
13:28 18.91 18.93 18.91 18.93 17.1K
13:29 18.94 18.94 18.94 18.94 3.9K
13:30 18.94 18.94 18.94 18.94 1.8K
13:31 18.98 19.07 18.98 19.07 103.2K
13:32 19.09 19.09 19.03 19.03 8.0K
13:33 19.02 19.02 19.01 19.01 2.4K
13:34 19.02 19.02 19.00 19.00 7.8K
13:35 18.97 19.01 18.97 18.99 62.4K
13:36 18.99 18.99 18.99 18.99 2.7K
13:37 18.99 18.99 18.99 18.99 13.6K
13:38 18.99 18.99 18.99 18.99 0.6K
13:39 19.01 19.01 18.97 18.97 9.9K
13:40 18.97 18.97 18.97 18.97 1.3K
13:41 18.97 18.98 18.97 18.97 8.2K
13:42 18.97 18.98 18.97 18.98 1.3K
13:43 18.98 18.98 18.98 18.98 0.4K
13:44 18.98 18.98 18.97 18.97 2.2K
13:45 18.97 18.98 18.96 18.98 1.9K
13:46 18.96 18.98 18.96 18.98 4.6K
13:47 18.98 18.99 18.98 18.99 0.6K
13:48 19.07 19.07 19.04 19.05 49.1K
13:49 19.06 19.06 19.04 19.04 8.5K
13:50 19.04 19.04 19.03 19.03 3.0K
13:51 19.04 19.08 19.04 19.08 31.8K
13:52 19.06 19.06 19.06 19.06 0.7K
13:53 19.06 19.06 19.05 19.05 1.7K
13:54 19.06 19.07 19.06 19.07 2.3K
13:55 19.07 19.07 19.07 19.07 15.3K
13:56 19.04 19.04 19.03 19.04 26.8K
13:57 19.04 19.04 19.01 19.01 2.2K
13:58 19.01 19.02 19.01 19.02 18.9K
13:59 19.02 19.02 19.01 19.01 4.2K
14:00 19.01 19.02 19.01 19.02 6.0K
14:01 19.02 19.02 19.02 19.02 0.6K
14:02 19.03 19.03 19.01 19.01 8.7K
14:03 19.01 19.01 18.99 18.99 3.1K
14:04 18.99 18.99 18.99 18.99 2.7K
14:05 18.99 18.99 18.99 18.99 0.6K
14:06 19.00 19.01 19.00 19.00 5.6K
14:07 19.00 19.00 19.00 19.00 1.2K
14:08 19.00 19.01 19.00 19.01 1.3K
14:09 19.01 19.01 19.01 19.01 1.7K
14:10 19.01 19.01 18.99 18.99 3.3K
14:11 18.99 18.99 18.99 18.99 1.8K
14:12 18.99 18.99 18.98 18.98 2.9K
14:13 18.98 18.99 18.98 18.99 6.9K
14:14 19.00 19.00 18.99 18.99 1.2K
14:15 18.99 19.00 18.99 19.00 1.9K
14:16 18.99 18.99 18.99 18.99 1.1K
14:17 18.99 19.00 18.99 19.00 4.4K
14:18 19.00 19.00 19.00 19.00 0.7K
14:19 18.99 19.00 18.99 19.00 2.1K
14:20 19.00 19.01 19.00 19.01 2.4K
14:21 19.01 19.01 19.00 19.00 2.3K
14:22 19.02 19.02 19.02 19.02 3.9K
14:23 19.02 19.02 19.02 19.02 1.4K
14:24 19.02 19.02 19.02 19.02 1.4K
14:25 19.03 19.03 19.03 19.02 4.5K
14:26 19.02 19.02 19.02 19.02 1.0K
14:27 19.00 19.00 18.97 18.97 6.3K
14:28 18.99 18.99 18.99 18.99 3.2K
14:29 19.00 19.00 19.00 19.00 0.3K
14:30 19.00 19.00 19.00 19.00 0.7K
14:31 19.00 19.00 18.99 18.99 3.3K
14:32 18.99 18.99 18.99 18.99 0.9K
14:33 19.00 19.00 19.00 19.00 2.4K
14:34 18.99 18.99 18.99 18.99 1.9K
14:35 19.00 19.00 19.00 19.00 0.4K
14:36 19.00 19.00 19.00 19.00 0.4K
14:37 18.99 18.99 18.97 18.98 14.7K
14:38 18.98 18.98 18.98 18.98 1.2K
14:39 19.00 19.00 19.00 19.00 2.9K
14:40 19.00 19.02 18.99 19.02 11.1K
14:42 19.02 19.02 19.01 19.01 2.5K
14:43 19.03 19.03 19.01 19.01 5.7K
14:44 19.01 19.01 19.01 19.01 2.7K
14:45 19.01 19.01 19.01 19.01 1.0K
14:46 19.01 19.01 19.01 19.01 0.9K
14:47 19.03 19.03 19.00 19.00 9.5K
14:48 19.01 19.01 19.01 19.01 1.3K
14:50 19.00 19.01 19.00 19.01 4.6K
14:51 19.01 19.01 19.01 19.01 2.0K
14:52 19.01 19.01 19.01 19.01 0.8K
14:54 19.01 19.01 19.01 19.01 4.1K
14:55 19.01 19.02 19.01 19.02 3.7K
14:56 19.02 19.02 19.02 19.02 1.3K
14:57 19.02 19.02 19.01 19.01 1.5K
14:58 19.01 19.04 19.01 19.04 5.7K
14:59 19.04 19.04 19.04 19.04 3.4K
15:00 19.02 19.03 19.02 19.02 10.1K
15:01 19.01 19.01 19.00 19.00 8.7K
15:03 19.00 19.01 18.98 18.99 6.6K
15:04 19.00 19.00 19.00 19.00 1.5K
15:05 18.99 18.99 18.99 18.99 5.3K
15:06 18.96 18.96 18.94 18.95 10.2K
15:07 18.94 18.94 18.92 18.92 3.9K
15:08 18.94 18.94 18.94 18.93 2.1K
15:09 18.93 18.93 18.91 18.91 9.5K
15:10 18.91 18.91 18.89 18.89 9.2K
15:11 18.88 18.88 18.87 18.88 3.5K
15:12 18.88 18.89 18.88 18.88 4.1K
15:13 18.89 18.89 18.88 18.88 2.2K
15:14 18.88 18.88 18.87 18.86 4.3K
15:15 18.87 18.87 18.87 18.86 5.8K
15:16 18.87 18.87 18.87 18.86 5.4K
15:17 18.86 18.86 18.86 18.86 14.5K
15:18 18.87 18.88 18.87 18.86 10.0K
15:19 18.87 18.88 18.87 18.87 2.1K
15:20 18.88 18.88 18.87 18.87 1.9K
15:21 18.88 18.89 18.88 18.89 6.6K
15:22 18.89 18.89 18.89 18.89 7.5K
15:23 18.89 18.89 18.86 18.86 8.7K
15:24 18.87 18.87 18.87 18.87 2.8K
15:25 18.87 18.87 18.87 18.86 5.0K
15:26 18.86 18.86 18.86 18.86 1.7K
15:27 18.86 18.90 18.86 18.90 18.7K
15:28 18.90 18.90 18.90 18.90 3.4K
15:29 18.90 18.90 18.90 18.90 8.8K
15:30 18.90 18.90 18.90 18.90 7.1K
15:31 18.91 18.91 18.89 18.89 14.4K
15:32 18.89 18.89 18.89 18.89 2.2K
15:33 18.89 18.89 18.88 18.88 7.2K
15:34 18.88 18.88 18.88 18.88 4.3K
15:35 18.88 18.89 18.88 18.89 10.3K
15:36 18.88 18.89 18.88 18.88 17.7K
15:37 18.87 18.88 18.87 18.88 4.0K
15:38 18.88 18.89 18.88 18.89 5.5K
15:39 18.88 18.88 18.88 18.88 6.0K
15:40 18.88 18.88 18.88 18.88 2.3K
15:41 18.88 18.89 18.88 18.89 8.9K
15:42 18.89 18.89 18.88 18.88 5.0K
15:43 18.88 18.89 18.87 18.88 19.7K
15:44 18.88 18.89 18.88 18.89 4.7K
15:45 18.89 18.89 18.89 18.89 7.0K
15:46 18.89 18.89 18.88 18.88 7.3K
15:47 18.88 18.89 18.88 18.89 9.0K
15:48 18.89 18.89 18.88 18.88 8.7K
15:49 18.88 18.88 18.88 18.88 7.3K
15:50 18.87 18.88 18.87 18.88 34.9K
15:51 18.88 18.89 18.88 18.88 17.3K
15:52 18.85 18.86 18.85 18.85 29.5K
15:53 18.83 18.83 18.81 18.82 14.5K
15:54 18.81 18.82 18.80 18.80 47.7K
15:55 18.82 18.83 18.80 18.83 47.8K
15:56 18.83 18.86 18.83 18.86 52.5K
15:57 18.85 18.86 18.85 18.87 32.1K
15:58 18.87 18.88 18.87 18.88 71.4K
15:59 18.88 18.89 18.85 18.85 604.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available