Remitly Global

RELY
🏛️ usa →
16.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.46 19.50 19.46 19.45 60.1K
09:31 19.40 19.40 19.35 19.35 37.3K
09:32 19.35 19.35 19.30 19.30 1.1K
09:33 19.31 19.34 19.31 19.34 2.2K
09:34 19.31 19.35 19.31 19.35 1.2K
09:35 19.35 19.45 19.35 19.45 2.8K
09:36 19.45 19.45 19.45 19.45 0.3K
09:37 19.45 19.45 19.43 19.43 0.7K
09:38 19.45 19.46 19.41 19.46 10.3K
09:39 19.46 19.49 19.46 19.49 19.7K
09:40 19.47 19.51 19.47 19.50 5.0K
09:41 19.50 19.52 19.50 19.51 7.1K
09:42 19.50 19.52 19.50 19.52 4.4K
09:43 19.54 19.54 19.52 19.52 6.9K
09:44 19.50 19.51 19.44 19.44 12.4K
09:45 19.43 19.43 19.37 19.37 14.3K
09:46 19.37 19.38 19.35 19.35 19.5K
09:47 19.34 19.34 19.29 19.30 26.5K
09:48 19.27 19.29 19.25 19.25 6.3K
09:49 19.24 19.28 19.24 19.28 4.1K
09:50 19.30 19.31 19.30 19.31 3.8K
09:51 19.31 19.32 19.29 19.29 8.9K
09:52 19.29 19.29 19.26 19.26 2.8K
09:53 19.27 19.30 19.27 19.30 11.9K
09:54 19.30 19.31 19.28 19.31 4.9K
09:55 19.30 19.30 19.30 19.30 1.3K
09:56 19.29 19.30 19.29 19.30 3.6K
09:57 19.30 19.30 19.25 19.25 9.4K
09:58 19.24 19.25 19.24 19.25 27.3K
09:59 19.25 19.28 19.25 19.26 4.2K
10:00 19.23 19.27 19.23 19.26 28.5K
10:01 19.25 19.25 19.25 19.25 4.9K
10:02 19.25 19.27 19.25 19.27 8.6K
10:03 19.27 19.32 19.27 19.27 12.6K
10:04 19.25 19.26 19.24 19.24 7.1K
10:05 19.25 19.29 19.25 19.29 9.0K
10:06 19.28 19.28 19.26 19.26 5.2K
10:07 19.26 19.26 19.24 19.24 5.7K
10:08 19.25 19.25 19.21 19.21 12.1K
10:09 19.21 19.23 19.21 19.23 3.1K
10:10 19.21 19.21 19.19 19.19 8.6K
10:11 19.19 19.20 19.19 19.19 2.9K
10:12 19.19 19.22 19.19 19.22 3.9K
10:13 19.21 19.21 19.21 19.20 22.0K
10:14 19.19 19.19 19.14 19.14 10.4K
10:15 19.14 19.15 19.12 19.12 2.0K
10:16 19.11 19.11 19.08 19.09 6.1K
10:17 19.08 19.08 19.08 19.08 3.4K
10:18 19.08 19.09 19.06 19.07 10.3K
10:19 19.07 19.08 19.06 19.06 44.5K
10:20 19.06 19.11 19.06 19.11 7.7K
10:21 19.11 19.11 19.10 19.10 8.9K
10:22 19.08 19.08 19.01 19.01 8.3K
10:23 19.02 19.03 19.02 19.03 3.2K
10:24 19.02 19.04 19.02 19.04 5.0K
10:25 19.05 19.09 19.05 19.09 5.6K
10:26 19.08 19.08 19.07 19.07 3.1K
10:27 19.07 19.08 19.07 19.08 3.8K
10:28 19.09 19.11 19.09 19.11 2.5K
10:29 19.10 19.10 19.10 19.10 5.3K
10:30 19.10 19.10 19.06 19.10 5.7K
10:31 19.10 19.13 19.10 19.12 5.0K
10:32 19.13 19.13 19.12 19.13 3.1K
10:33 19.13 19.14 19.13 19.13 5.0K
10:34 19.14 19.15 19.14 19.15 2.2K
10:35 19.15 19.15 19.14 19.14 3.5K
10:36 19.14 19.14 19.10 19.11 19.7K
10:37 19.11 19.12 19.11 19.12 2.4K
10:38 19.10 19.10 19.08 19.08 1.4K
10:39 19.08 19.08 19.06 19.06 2.3K
10:40 19.06 19.06 19.05 19.06 2.4K
10:41 19.07 19.08 19.07 19.08 5.3K
10:42 19.08 19.10 19.08 19.10 3.8K
10:43 19.12 19.13 19.12 19.13 7.4K
10:44 19.12 19.13 19.12 19.13 9.9K
10:45 19.13 19.13 19.12 19.12 1.6K
10:46 19.13 19.15 19.13 19.15 4.3K
10:47 19.15 19.15 19.15 19.15 1.8K
10:48 19.15 19.16 19.15 19.16 4.1K
10:49 19.16 19.16 19.16 19.16 1.4K
10:50 19.16 19.17 19.15 19.17 13.4K
10:51 19.17 19.17 19.15 19.16 11.0K
10:52 19.16 19.16 19.16 19.16 2.6K
10:53 19.16 19.16 19.15 19.15 7.2K
10:54 19.15 19.17 19.15 19.16 8.2K
10:55 19.16 19.16 19.12 19.12 8.3K
10:56 19.12 19.13 19.12 19.13 1.5K
10:57 19.14 19.19 19.14 19.18 21.8K
10:58 19.17 19.18 19.17 19.18 3.3K
10:59 19.18 19.18 19.18 19.18 4.9K
11:00 19.18 19.18 19.18 19.18 1.3K
11:01 19.18 19.18 19.18 19.19 2.8K
11:02 19.18 19.20 19.18 19.20 7.4K
11:03 19.21 19.21 19.21 19.20 1.7K
11:04 19.22 19.22 19.22 19.22 1.4K
11:05 19.22 19.22 19.22 19.22 3.7K
11:06 19.22 19.22 19.19 19.19 2.2K
11:07 19.20 19.22 19.20 19.22 5.1K
11:08 19.21 19.24 19.21 19.24 4.2K
11:09 19.26 19.26 19.26 19.26 0.8K
11:10 19.25 19.26 19.25 19.25 2.7K
11:11 19.25 19.25 19.24 19.24 12.0K
11:12 19.24 19.24 19.24 19.24 6.7K
11:13 19.24 19.24 19.23 19.23 4.8K
11:14 19.23 19.24 19.23 19.23 4.5K
11:15 19.23 19.24 19.23 19.24 10.1K
11:16 19.24 19.24 19.24 19.24 12.8K
11:17 19.22 19.23 19.21 19.23 14.2K
11:18 19.22 19.23 19.22 19.23 3.4K
11:19 19.23 19.23 19.23 19.23 1.7K
11:20 19.23 19.24 19.23 19.24 5.6K
11:21 19.24 19.32 19.24 19.32 41.2K
11:22 19.32 19.33 19.31 19.32 4.3K
11:23 19.32 19.33 19.31 19.33 12.3K
11:24 19.32 19.32 19.32 19.32 7.4K
11:25 19.32 19.32 19.32 19.32 6.1K
11:26 19.32 19.32 19.32 19.32 13.2K
11:27 19.32 19.34 19.32 19.34 15.3K
11:28 19.36 19.38 19.36 19.38 13.9K
11:29 19.38 19.39 19.37 19.36 9.4K
11:30 19.37 19.37 19.37 19.37 1.3K
11:31 19.37 19.37 19.35 19.35 10.8K
11:32 19.36 19.36 19.36 19.36 1.2K
11:33 19.35 19.35 19.35 19.35 1.2K
11:34 19.35 19.36 19.35 19.36 3.4K
11:35 19.35 19.36 19.35 19.35 1.6K
11:36 19.36 19.36 19.36 19.36 1.7K
11:37 19.36 19.36 19.34 19.34 3.4K
11:38 19.35 19.35 19.34 19.34 2.4K
11:39 19.34 19.35 19.34 19.34 2.7K
11:40 19.35 19.35 19.34 19.35 2.6K
11:41 19.36 19.36 19.36 19.36 0.9K
11:42 19.36 19.36 19.36 19.37 1.4K
11:43 19.37 19.38 19.37 19.38 2.1K
11:44 19.37 19.39 19.37 19.39 12.7K
11:45 19.39 19.39 19.39 19.39 0.7K
11:46 19.39 19.39 19.39 19.39 0.7K
11:47 19.39 19.41 19.39 19.41 7.6K
11:48 19.42 19.42 19.41 19.42 3.8K
11:49 19.42 19.42 19.41 19.41 3.0K
11:50 19.41 19.41 19.41 19.41 6.8K
11:51 19.41 19.41 19.41 19.41 1.8K
11:52 19.42 19.42 19.42 19.42 1.6K
11:53 19.42 19.42 19.42 19.42 0.9K
11:54 19.42 19.42 19.40 19.40 10.9K
11:55 19.40 19.40 19.40 19.40 2.9K
11:56 19.40 19.40 19.37 19.36 15.1K
11:57 19.36 19.36 19.35 19.35 4.0K
11:58 19.33 19.34 19.32 19.34 6.6K
11:59 19.35 19.35 19.34 19.34 3.6K
12:00 19.34 19.34 19.34 19.34 1.4K
12:01 19.33 19.37 19.33 19.36 12.4K
12:02 19.35 19.39 19.35 19.39 3.3K
12:03 19.40 19.40 19.39 19.39 2.8K
12:04 19.39 19.39 19.39 19.39 1.8K
12:05 19.39 19.39 19.39 19.39 0.5K
12:06 19.39 19.40 19.38 19.39 3.0K
12:07 19.39 19.40 19.39 19.39 1.7K
12:08 19.38 19.39 19.38 19.39 4.3K
12:09 19.39 19.41 19.39 19.41 5.5K
12:10 19.41 19.42 19.41 19.42 5.1K
12:11 19.42 19.42 19.42 19.42 7.3K
12:12 19.42 19.42 19.42 19.42 0.2K
12:13 19.42 19.44 19.42 19.43 15.0K
12:14 19.46 19.49 19.46 19.49 40.4K
12:15 19.49 19.49 19.47 19.48 48.1K
12:16 19.48 19.48 19.45 19.45 3.4K
12:17 19.45 19.46 19.45 19.46 6.5K
12:19 19.47 19.47 19.46 19.47 4.8K
12:20 19.48 19.48 19.48 19.48 2.8K
12:21 19.47 19.47 19.46 19.45 6.1K
12:22 19.45 19.45 19.45 19.45 1.4K
12:23 19.45 19.45 19.44 19.44 2.1K
12:24 19.43 19.43 19.43 19.43 1.7K
12:25 19.43 19.43 19.43 19.43 1.7K
12:26 19.43 19.43 19.41 19.43 15.9K
12:27 19.43 19.43 19.43 19.43 1.5K
12:28 19.43 19.45 19.43 19.45 4.5K
12:29 19.44 19.44 19.44 19.43 3.6K
12:30 19.44 19.45 19.44 19.45 4.4K
12:31 19.45 19.45 19.45 19.45 7.2K
12:32 19.46 19.46 19.46 19.45 1.6K
12:33 19.46 19.46 19.46 19.45 2.1K
12:34 19.46 19.46 19.46 19.46 3.1K
12:35 19.46 19.46 19.46 19.45 1.2K
12:36 19.45 19.47 19.45 19.47 4.3K
12:37 19.47 19.47 19.47 19.47 1.6K
12:38 19.46 19.47 19.46 19.47 2.5K
12:39 19.46 19.47 19.46 19.47 3.7K
12:40 19.47 19.47 19.46 19.47 5.2K
12:41 19.48 19.48 19.47 19.47 3.5K
12:42 19.47 19.47 19.47 19.47 0.8K
12:43 19.47 19.47 19.47 19.47 0.8K
12:44 19.47 19.47 19.47 19.47 1.0K
12:45 19.46 19.46 19.46 19.45 7.3K
12:46 19.46 19.46 19.46 19.45 5.2K
12:47 19.45 19.46 19.45 19.46 9.8K
12:48 19.47 19.48 19.47 19.48 3.7K
12:49 19.48 19.48 19.48 19.48 4.1K
12:50 19.49 19.49 19.49 19.49 0.4K
12:51 19.49 19.49 19.45 19.45 9.9K
12:52 19.45 19.45 19.45 19.45 0.9K
12:53 19.45 19.45 19.44 19.45 4.8K
12:54 19.45 19.45 19.45 19.45 2.0K
12:55 19.45 19.45 19.45 19.45 4.3K
12:56 19.45 19.45 19.45 19.45 13.5K
12:57 19.46 19.46 19.46 19.46 4.5K
12:58 19.46 19.48 19.46 19.48 5.9K
12:59 19.48 19.49 19.48 19.49 20.0K
13:00 19.49 19.49 19.48 19.48 2.2K
13:01 19.48 19.48 19.48 19.48 1.2K
13:02 19.49 19.49 19.49 19.49 0.5K
13:03 19.49 19.50 19.49 19.50 4.1K
13:04 19.49 19.49 19.49 19.49 5.3K
13:05 19.50 19.50 19.50 19.50 2.1K
13:06 19.52 19.52 19.52 19.52 0.9K
13:07 19.52 19.52 19.52 19.52 7.3K
13:08 19.51 19.51 19.51 19.51 2.2K
13:09 19.52 19.52 19.52 19.52 1.6K
13:10 19.52 19.52 19.50 19.50 5.3K
13:11 19.51 19.51 19.50 19.50 2.3K
13:12 19.51 19.52 19.51 19.52 6.2K
13:13 19.52 19.52 19.52 19.52 0.5K
13:14 19.53 19.53 19.53 19.53 3.0K
13:15 19.53 19.54 19.53 19.54 3.8K
13:16 19.54 19.55 19.54 19.55 1.4K
13:17 19.55 19.55 19.55 19.55 2.9K
13:18 19.54 19.54 19.54 19.54 1.1K
13:19 19.54 19.54 19.54 19.54 0.9K
13:20 19.54 19.54 19.54 19.54 1.7K
13:21 19.54 19.54 19.54 19.54 1.2K
13:22 19.55 19.55 19.55 19.55 2.5K
13:24 19.55 19.56 19.55 19.56 4.1K
13:25 19.56 19.56 19.56 19.56 0.2K
13:26 19.56 19.57 19.56 19.57 4.8K
13:27 19.58 19.58 19.58 19.58 8.1K
13:28 19.58 19.58 19.58 19.58 0.5K
13:29 19.58 19.59 19.58 19.59 2.7K
13:30 19.59 19.60 19.59 19.59 4.1K
13:31 19.59 19.59 19.59 19.59 0.6K
13:32 19.59 19.59 19.58 19.59 10.4K
13:33 19.60 19.60 19.59 19.59 6.4K
13:34 19.59 19.59 19.59 19.59 0.2K
13:35 19.60 19.60 19.59 19.60 2.4K
13:36 19.60 19.60 19.60 19.60 1.1K
13:37 19.60 19.60 19.60 19.60 3.2K
13:38 19.60 19.60 19.60 19.60 1.8K
13:39 19.60 19.60 19.60 19.60 8.2K
13:40 19.60 19.60 19.60 19.60 2.9K
13:41 19.60 19.60 19.60 19.60 2.7K
13:42 19.60 19.60 19.59 19.59 2.8K
13:43 19.59 19.59 19.59 19.59 0.5K
13:44 19.59 19.59 19.59 19.59 1.7K
13:45 19.59 19.59 19.59 19.59 0.1K
13:46 19.59 19.59 19.59 19.59 1.0K
13:47 19.59 19.59 19.59 19.59 1.9K
13:48 19.59 19.59 19.59 19.59 1.1K
13:49 19.59 19.59 19.58 19.58 2.9K
13:50 19.58 19.59 19.58 19.59 6.7K
13:51 19.60 19.60 19.60 19.60 2.3K
13:52 19.60 19.60 19.60 19.60 0.7K
13:53 19.60 19.61 19.60 19.61 2.5K
13:54 19.60 19.61 19.60 19.60 3.4K
13:55 19.60 19.60 19.60 19.60 2.0K
13:56 19.60 19.60 19.59 19.59 1.9K
13:57 19.59 19.59 19.59 19.59 2.0K
13:58 19.59 19.59 19.59 19.59 0.3K
13:59 19.59 19.59 19.59 19.59 1.1K
14:00 19.59 19.59 19.59 19.59 0.7K
14:01 19.59 19.59 19.59 19.59 0.9K
14:02 19.60 19.60 19.60 19.60 12.2K
14:03 19.60 19.61 19.60 19.60 5.3K
14:04 19.60 19.60 19.59 19.59 7.4K
14:05 19.59 19.60 19.59 19.60 8.1K
14:06 19.60 19.60 19.60 19.60 0.9K
14:07 19.60 19.60 19.59 19.59 4.8K
14:08 19.59 19.59 19.59 19.59 2.3K
14:09 19.59 19.59 19.59 19.59 1.4K
14:10 19.59 19.59 19.59 19.59 1.4K
14:11 19.59 19.59 19.57 19.57 7.9K
14:12 19.56 19.57 19.56 19.57 1.3K
14:13 19.57 19.58 19.57 19.58 12.4K
14:14 19.58 19.58 19.58 19.58 3.7K
14:15 19.58 19.58 19.58 19.58 0.5K
14:16 19.58 19.58 19.58 19.58 2.6K
14:17 19.58 19.58 19.57 19.57 3.2K
14:18 19.57 19.57 19.56 19.57 1.9K
14:19 19.57 19.57 19.56 19.56 4.1K
14:20 19.55 19.56 19.55 19.56 0.2K
14:21 19.56 19.56 19.54 19.54 3.9K
14:22 19.55 19.56 19.55 19.56 3.3K
14:23 19.56 19.56 19.56 19.56 0.6K
14:24 19.56 19.56 19.56 19.56 0.5K
14:25 19.56 19.59 19.56 19.59 7.1K
14:26 19.59 19.59 19.59 19.59 2.1K
14:27 19.59 19.60 19.59 19.60 2.3K
14:28 19.60 19.60 19.60 19.60 0.7K
14:29 19.60 19.60 19.60 19.60 1.5K
14:30 19.60 19.61 19.60 19.61 5.4K
14:31 19.63 19.63 19.62 19.61 10.7K
14:32 19.62 19.62 19.62 19.61 2.9K
14:33 19.62 19.62 19.62 19.62 1.3K
14:34 19.62 19.62 19.62 19.62 1.6K
14:35 19.62 19.62 19.62 19.61 2.6K
14:36 19.60 19.61 19.60 19.61 3.8K
14:37 19.61 19.61 19.60 19.60 1.4K
14:38 19.61 19.61 19.61 19.61 1.6K
14:39 19.60 19.61 19.60 19.60 5.0K
14:40 19.60 19.60 19.59 19.59 1.4K
14:41 19.59 19.60 19.59 19.60 2.2K
14:42 19.60 19.60 19.58 19.59 5.8K
14:43 19.59 19.59 19.57 19.58 8.9K
14:44 19.57 19.58 19.57 19.57 2.3K
14:45 19.57 19.57 19.56 19.57 2.2K
14:46 19.57 19.57 19.56 19.57 1.0K
14:47 19.57 19.57 19.56 19.56 2.6K
14:48 19.57 19.57 19.56 19.57 0.7K
14:49 19.57 19.57 19.57 19.57 0.9K
14:50 19.58 19.59 19.58 19.59 8.3K
14:51 19.59 19.59 19.58 19.58 2.6K
14:52 19.57 19.57 19.57 19.57 0.5K
14:53 19.58 19.58 19.58 19.58 1.7K
14:54 19.58 19.58 19.58 19.58 4.3K
14:55 19.57 19.57 19.57 19.57 3.3K
14:56 19.57 19.58 19.57 19.57 7.2K
14:57 19.57 19.57 19.56 19.56 2.5K
14:58 19.57 19.58 19.57 19.58 7.2K
14:59 19.58 19.59 19.58 19.59 3.9K
15:00 19.59 19.59 19.59 19.59 0.6K
15:01 19.60 19.61 19.59 19.59 10.9K
15:02 19.59 19.59 19.59 19.59 2.4K
15:03 19.59 19.59 19.59 19.59 0.8K
15:04 19.60 19.60 19.60 19.60 5.2K
15:05 19.61 19.61 19.59 19.60 7.0K
15:06 19.60 19.60 19.60 19.60 1.4K
15:07 19.60 19.60 19.59 19.59 2.8K
15:08 19.60 19.60 19.59 19.59 3.8K
15:09 19.59 19.60 19.59 19.60 3.3K
15:10 19.60 19.60 19.59 19.59 2.0K
15:11 19.61 19.61 19.61 19.61 7.3K
15:12 19.62 19.63 19.62 19.63 7.9K
15:13 19.63 19.63 19.62 19.62 4.3K
15:14 19.61 19.61 19.61 19.61 4.3K
15:15 19.62 19.62 19.62 19.62 3.8K
15:16 19.62 19.62 19.62 19.62 1.4K
15:17 19.61 19.61 19.61 19.62 4.3K
15:18 19.61 19.61 19.61 19.61 3.2K
15:19 19.61 19.61 19.60 19.60 53.5K
15:20 19.60 19.61 19.60 19.61 5.4K
15:21 19.60 19.60 19.57 19.57 27.0K
15:22 19.57 19.58 19.57 19.58 12.3K
15:23 19.58 19.58 19.58 19.58 7.6K
15:24 19.58 19.59 19.56 19.56 14.9K
15:25 19.56 19.56 19.56 19.56 0.7K
15:26 19.56 19.57 19.56 19.57 5.1K
15:27 19.56 19.56 19.56 19.56 2.8K
15:28 19.55 19.56 19.55 19.56 6.1K
15:29 19.55 19.56 19.55 19.56 2.3K
15:30 19.55 19.61 19.55 19.61 15.6K
15:31 19.61 19.64 19.61 19.64 12.3K
15:32 19.64 19.64 19.63 19.63 9.7K
15:33 19.62 19.62 19.62 19.62 4.4K
15:34 19.63 19.63 19.63 19.63 6.9K
15:35 19.63 19.64 19.63 19.63 4.8K
15:36 19.64 19.64 19.64 19.64 6.5K
15:37 19.64 19.64 19.63 19.63 5.6K
15:38 19.63 19.64 19.63 19.63 7.2K
15:39 19.63 19.63 19.62 19.61 5.8K
15:40 19.62 19.62 19.62 19.62 6.0K
15:41 19.62 19.62 19.62 19.61 4.1K
15:42 19.62 19.63 19.62 19.62 7.5K
15:43 19.62 19.62 19.62 19.61 1.5K
15:44 19.61 19.61 19.60 19.61 7.5K
15:45 19.61 19.61 19.61 19.61 3.0K
15:46 19.61 19.62 19.60 19.62 21.9K
15:47 19.63 19.63 19.62 19.62 5.0K
15:48 19.63 19.63 19.62 19.61 5.1K
15:49 19.60 19.61 19.60 19.61 5.1K
15:50 19.60 19.62 19.60 19.60 23.8K
15:51 19.61 19.61 19.59 19.59 51.4K
15:52 19.59 19.61 19.58 19.61 25.5K
15:53 19.62 19.64 19.62 19.64 18.6K
15:54 19.64 19.67 19.63 19.67 13.4K
15:55 19.66 19.67 19.66 19.67 37.8K
15:56 19.67 19.68 19.66 19.67 39.5K
15:57 19.68 19.68 19.68 19.68 20.1K
15:58 19.67 19.71 19.67 19.70 151.5K
15:59 19.70 19.70 19.65 19.68 988.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available