Remitly Global

RELY
🏛️ usa →
16.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.01 20.12 19.99 19.99 33.0K
09:31 19.99 20.00 19.95 19.96 5.1K
09:32 19.96 19.97 19.95 19.97 1.4K
09:33 19.91 19.97 19.91 19.95 3.7K
09:34 19.95 19.95 19.88 19.88 4.2K
09:35 19.90 19.99 19.90 19.99 7.5K
09:36 19.98 19.98 19.95 19.96 8.5K
09:37 19.94 19.94 19.89 19.89 3.7K
09:38 19.93 19.93 19.89 19.89 4.5K
09:39 19.87 19.89 19.81 19.81 18.4K
09:40 19.79 19.83 19.79 19.82 7.5K
09:41 19.83 19.83 19.74 19.74 10.3K
09:42 19.75 19.78 19.75 19.76 10.7K
09:43 19.73 19.73 19.71 19.71 8.6K
09:44 19.72 19.73 19.69 19.73 9.8K
09:45 19.74 19.76 19.70 19.72 17.1K
09:46 19.73 19.76 19.73 19.73 11.3K
09:47 19.71 19.71 19.66 19.66 24.8K
09:48 19.63 19.71 19.63 19.70 7.3K
09:49 19.70 19.73 19.69 19.69 9.1K
09:50 19.66 19.66 19.59 19.61 10.1K
09:51 19.60 19.63 19.53 19.56 26.7K
09:52 19.53 19.54 19.48 19.50 27.8K
09:53 19.50 19.50 19.40 19.41 9.9K
09:54 19.41 19.42 19.37 19.38 21.1K
09:55 19.37 19.43 19.37 19.38 37.8K
09:56 19.38 19.48 19.38 19.47 21.5K
09:57 19.48 19.58 19.48 19.58 9.8K
09:58 19.52 19.53 19.52 19.53 2.7K
09:59 19.55 19.58 19.53 19.54 6.5K
10:00 19.54 19.54 19.48 19.51 15.1K
10:01 19.51 19.51 19.44 19.45 6.1K
10:02 19.43 19.43 19.41 19.41 4.7K
10:03 19.39 19.39 19.31 19.35 13.2K
10:04 19.33 19.33 19.30 19.33 15.3K
10:05 19.32 19.32 19.15 19.15 40.4K
10:06 19.15 19.15 19.10 19.13 8.9K
10:07 19.12 19.20 19.09 19.20 19.4K
10:08 19.25 19.25 19.21 19.20 6.0K
10:09 19.19 19.19 19.12 19.12 12.1K
10:10 19.12 19.12 19.09 19.09 12.0K
10:11 19.08 19.09 19.08 19.09 3.4K
10:12 19.06 19.06 19.03 19.04 12.3K
10:13 19.05 19.05 19.04 19.04 8.1K
10:14 19.04 19.04 19.02 19.03 15.0K
10:15 19.05 19.08 19.05 19.06 13.4K
10:16 19.06 19.06 19.01 19.01 5.4K
10:17 19.01 19.01 18.94 18.95 25.6K
10:18 18.93 18.95 18.92 18.94 8.5K
10:19 18.96 18.98 18.96 18.98 4.4K
10:20 18.94 18.96 18.92 18.93 25.8K
10:21 18.97 18.99 18.95 18.99 15.1K
10:22 19.01 19.11 19.01 19.12 39.6K
10:23 19.12 19.12 19.06 19.07 10.9K
10:24 19.04 19.04 19.01 19.01 13.0K
10:25 19.00 19.03 18.99 19.02 21.8K
10:26 19.03 19.12 19.02 19.09 20.9K
10:27 19.09 19.12 19.09 19.11 7.4K
10:28 19.10 19.10 19.08 19.10 4.4K
10:29 19.13 19.15 19.13 19.15 6.1K
10:30 19.16 19.16 19.13 19.13 7.7K
10:31 19.12 19.19 19.12 19.19 8.7K
10:32 19.20 19.22 19.20 19.22 2.0K
10:33 19.22 19.27 19.22 19.26 14.0K
10:34 19.26 19.29 19.26 19.27 9.9K
10:35 19.28 19.28 19.28 19.27 7.0K
10:36 19.27 19.28 19.23 19.26 16.0K
10:37 19.27 19.30 19.27 19.30 6.4K
10:38 19.33 19.34 19.33 19.34 4.8K
10:39 19.35 19.36 19.35 19.35 12.6K
10:40 19.35 19.36 19.33 19.33 10.2K
10:41 19.34 19.35 19.34 19.35 2.6K
10:42 19.32 19.32 19.28 19.28 7.6K
10:43 19.29 19.32 19.28 19.32 5.7K
10:44 19.31 19.35 19.31 19.35 11.6K
10:45 19.35 19.35 19.31 19.33 8.4K
10:46 19.32 19.32 19.31 19.31 3.7K
10:47 19.28 19.35 19.28 19.32 37.1K
10:48 19.33 19.35 19.33 19.34 3.1K
10:49 19.34 19.34 19.32 19.32 8.5K
10:50 19.33 19.33 19.33 19.33 1.4K
10:51 19.31 19.32 19.27 19.27 12.9K
10:52 19.26 19.29 19.26 19.28 13.9K
10:53 19.28 19.29 19.28 19.28 5.3K
10:54 19.26 19.26 19.24 19.24 7.2K
10:55 19.24 19.25 19.19 19.19 9.8K
10:56 19.19 19.20 19.19 19.19 12.7K
10:57 19.19 19.22 19.19 19.21 7.1K
10:58 19.21 19.21 19.21 19.21 2.4K
10:59 19.17 19.21 19.17 19.19 18.7K
11:00 19.16 19.16 19.14 19.14 5.5K
11:01 19.14 19.17 19.13 19.13 12.3K
11:02 19.09 19.09 19.07 19.07 2.6K
11:03 19.09 19.12 19.09 19.10 4.7K
11:04 19.09 19.10 19.09 19.09 4.1K
11:05 19.08 19.09 19.06 19.06 4.4K
11:06 19.05 19.08 19.05 19.08 9.9K
11:07 19.07 19.08 19.06 19.08 22.4K
11:08 19.08 19.09 19.07 19.08 4.8K
11:09 19.07 19.08 19.07 19.08 6.4K
11:10 19.09 19.11 19.09 19.09 17.1K
11:11 19.09 19.09 19.08 19.08 4.2K
11:12 19.08 19.17 19.07 19.17 17.0K
11:13 19.17 19.18 19.13 19.13 15.2K
11:14 19.13 19.17 19.12 19.16 20.8K
11:15 19.16 19.16 19.12 19.12 3.9K
11:16 19.12 19.13 19.12 19.13 6.5K
11:17 19.15 19.16 19.15 19.16 5.4K
11:18 19.16 19.16 19.15 19.15 4.3K
11:19 19.16 19.16 19.14 19.14 3.3K
11:20 19.15 19.15 19.11 19.11 12.8K
11:21 19.11 19.11 19.11 19.11 4.2K
11:22 19.11 19.11 19.10 19.10 15.1K
11:23 19.12 19.14 19.12 19.14 3.5K
11:24 19.15 19.16 19.13 19.16 7.7K
11:25 19.16 19.16 19.13 19.14 5.3K
11:26 19.15 19.15 19.14 19.15 1.1K
11:27 19.15 19.18 19.15 19.18 7.7K
11:28 19.18 19.21 19.18 19.21 14.6K
11:29 19.20 19.23 19.20 19.22 5.4K
11:30 19.23 19.23 19.17 19.17 20.1K
11:31 19.17 19.17 19.16 19.16 2.7K
11:32 19.15 19.16 19.15 19.15 4.2K
11:33 19.16 19.17 19.16 19.17 3.8K
11:34 19.17 19.18 19.17 19.18 11.8K
11:35 19.17 19.18 19.17 19.18 1.7K
11:36 19.18 19.18 19.18 19.18 2.2K
11:37 19.17 19.18 19.17 19.18 1.6K
11:38 19.18 19.18 19.17 19.17 6.1K
11:39 19.17 19.18 19.17 19.19 3.7K
11:40 19.17 19.18 19.16 19.19 4.2K
11:41 19.18 19.18 19.18 19.18 1.1K
11:42 19.19 19.19 19.19 19.18 1.1K
11:43 19.18 19.18 19.18 19.18 1.9K
11:44 19.20 19.20 19.19 19.18 9.1K
11:45 19.19 19.20 19.19 19.20 7.1K
11:46 19.19 19.19 19.17 19.17 3.5K
11:47 19.18 19.18 19.18 19.18 0.6K
11:48 19.14 19.14 19.13 19.14 9.0K
11:49 19.14 19.16 19.14 19.16 3.2K
11:50 19.15 19.17 19.15 19.17 6.6K
11:51 19.18 19.22 19.18 19.22 7.1K
11:52 19.21 19.21 19.20 19.20 3.9K
11:53 19.21 19.22 19.21 19.22 3.8K
11:54 19.20 19.23 19.17 19.23 22.0K
11:55 19.22 19.23 19.22 19.22 11.6K
11:56 19.22 19.22 19.21 19.21 3.0K
11:57 19.22 19.22 19.22 19.22 1.2K
11:58 19.22 19.22 19.22 19.22 2.6K
11:59 19.22 19.22 19.20 19.22 8.1K
12:00 19.23 19.26 19.23 19.25 9.6K
12:01 19.26 19.26 19.26 19.26 0.3K
12:02 19.25 19.27 19.24 19.24 10.8K
12:03 19.25 19.26 19.25 19.26 2.5K
12:04 19.25 19.25 19.25 19.25 7.4K
12:05 19.27 19.27 19.25 19.25 8.6K
12:06 19.25 19.25 19.25 19.25 8.9K
12:07 19.25 19.25 19.19 19.18 11.7K
12:08 19.18 19.20 19.17 19.21 8.7K
12:09 19.20 19.20 19.19 19.20 15.1K
12:10 19.21 19.24 19.21 19.24 3.6K
12:11 19.24 19.24 19.22 19.23 2.3K
12:12 19.23 19.24 19.23 19.24 1.9K
12:13 19.24 19.24 19.22 19.23 3.6K
12:14 19.24 19.25 19.24 19.25 4.1K
12:15 19.26 19.26 19.25 19.26 6.6K
12:16 19.27 19.28 19.24 19.25 24.4K
12:17 19.25 19.25 19.25 19.25 2.1K
12:18 19.24 19.25 19.24 19.24 1.8K
12:19 19.24 19.26 19.22 19.26 23.3K
12:20 19.26 19.27 19.25 19.27 7.4K
12:21 19.26 19.28 19.26 19.26 2.2K
12:22 19.27 19.28 19.27 19.27 5.3K
12:23 19.27 19.27 19.27 19.27 1.1K
12:24 19.26 19.29 19.26 19.29 4.7K
12:25 19.30 19.31 19.30 19.31 8.3K
12:26 19.31 19.31 19.31 19.31 9.3K
12:27 19.31 19.31 19.31 19.31 1.2K
12:28 19.33 19.33 19.33 19.33 2.1K
12:29 19.32 19.32 19.32 19.32 4.3K
12:30 19.33 19.35 19.33 19.35 3.1K
12:31 19.35 19.41 19.35 19.40 38.8K
12:32 19.39 19.41 19.39 19.41 3.5K
12:33 19.41 19.41 19.41 19.41 1.8K
12:34 19.41 19.43 19.41 19.42 14.9K
12:35 19.42 19.42 19.41 19.41 12.0K
12:36 19.40 19.44 19.40 19.44 4.2K
12:37 19.42 19.43 19.42 19.43 2.8K
12:38 19.43 19.43 19.43 19.43 1.5K
12:39 19.44 19.44 19.44 19.43 5.8K
12:40 19.42 19.44 19.42 19.44 17.0K
12:41 19.45 19.45 19.43 19.43 9.5K
12:42 19.44 19.47 19.44 19.47 4.4K
12:43 19.46 19.48 19.46 19.48 2.5K
12:44 19.48 19.48 19.45 19.45 9.0K
12:45 19.46 19.46 19.41 19.41 48.7K
12:46 19.42 19.45 19.42 19.45 6.5K
12:47 19.44 19.44 19.43 19.44 4.2K
12:48 19.45 19.45 19.43 19.43 11.9K
12:49 19.43 19.43 19.43 19.43 5.6K
12:50 19.43 19.43 19.42 19.43 4.3K
12:51 19.42 19.43 19.42 19.43 23.3K
12:52 19.42 19.45 19.42 19.45 22.2K
12:53 19.45 19.45 19.44 19.44 3.8K
12:54 19.44 19.48 19.44 19.47 7.0K
12:55 19.47 19.49 19.47 19.49 5.1K
12:56 19.50 19.50 19.48 19.48 7.6K
12:57 19.47 19.49 19.47 19.48 3.2K
12:58 19.47 19.48 19.47 19.47 7.5K
12:59 19.46 19.46 19.46 19.46 2.4K
13:00 19.45 19.45 19.43 19.43 7.6K
13:01 19.45 19.47 19.45 19.47 5.6K
13:02 19.49 19.51 19.49 19.51 11.7K
13:03 19.49 19.49 19.48 19.48 3.2K
13:04 19.48 19.49 19.48 19.48 2.0K
13:05 19.48 19.50 19.48 19.49 7.7K
13:06 19.50 19.55 19.50 19.52 9.4K
13:07 19.52 19.53 19.51 19.52 3.5K
13:08 19.53 19.56 19.53 19.55 4.7K
13:09 19.55 19.57 19.55 19.56 3.6K
13:10 19.57 19.57 19.54 19.54 3.8K
13:11 19.53 19.55 19.53 19.55 11.0K
13:12 19.55 19.55 19.55 19.55 4.5K
13:13 19.55 19.56 19.54 19.56 4.6K
13:14 19.56 19.57 19.56 19.57 3.4K
13:15 19.57 19.59 19.57 19.59 15.3K
13:16 19.59 19.59 19.59 19.59 3.2K
13:17 19.59 19.59 19.57 19.57 7.3K
13:18 19.57 19.57 19.52 19.52 7.4K
13:19 19.53 19.53 19.53 19.52 2.6K
13:20 19.51 19.51 19.50 19.51 13.9K
13:21 19.53 19.54 19.53 19.54 5.3K
13:22 19.54 19.54 19.54 19.54 1.3K
13:23 19.53 19.54 19.51 19.54 6.4K
13:24 19.54 19.58 19.54 19.58 8.0K
13:25 19.59 19.61 19.59 19.60 16.6K
13:26 19.59 19.59 19.57 19.57 9.3K
13:27 19.56 19.61 19.56 19.61 27.8K
13:28 19.62 19.62 19.62 19.61 16.6K
13:29 19.61 19.64 19.61 19.64 9.8K
13:30 19.63 19.63 19.60 19.60 17.3K
13:31 19.61 19.61 19.60 19.60 1.7K
13:32 19.62 19.62 19.58 19.58 23.8K
13:33 19.60 19.61 19.59 19.61 11.6K
13:34 19.60 19.61 19.60 19.60 3.6K
13:35 19.58 19.58 19.58 19.58 48.2K
13:36 19.57 19.59 19.57 19.59 5.1K
13:37 19.60 19.61 19.60 19.61 4.3K
13:38 19.61 19.62 19.60 19.62 30.0K
13:39 19.62 19.65 19.62 19.64 66.6K
13:40 19.65 19.65 19.62 19.63 13.8K
13:41 19.65 19.67 19.65 19.65 15.8K
13:42 19.65 19.65 19.62 19.62 8.9K
13:43 19.61 19.61 19.59 19.60 4.2K
13:44 19.60 19.60 19.59 19.59 5.5K
13:45 19.58 19.60 19.58 19.60 7.5K
13:46 19.60 19.60 19.58 19.59 3.3K
13:47 19.58 19.63 19.58 19.63 18.0K
13:48 19.63 19.66 19.63 19.66 8.8K
13:49 19.66 19.66 19.63 19.63 6.1K
13:50 19.64 19.64 19.64 19.64 3.0K
13:51 19.64 19.64 19.62 19.63 6.4K
13:52 19.62 19.63 19.62 19.63 4.8K
13:53 19.63 19.63 19.62 19.62 3.6K
13:54 19.62 19.63 19.62 19.63 2.8K
13:55 19.62 19.62 19.62 19.61 7.1K
13:56 19.61 19.61 19.61 19.61 4.1K
13:57 19.62 19.62 19.62 19.61 4.0K
13:58 19.60 19.61 19.60 19.60 3.9K
13:59 19.60 19.62 19.60 19.61 15.1K
14:00 19.61 19.63 19.61 19.63 8.0K
14:01 19.62 19.64 19.62 19.63 3.6K
14:02 19.64 19.67 19.64 19.65 8.3K
14:03 19.66 19.66 19.64 19.65 4.6K
14:04 19.64 19.65 19.59 19.59 12.2K
14:05 19.59 19.59 19.51 19.51 14.6K
14:06 19.52 19.54 19.52 19.54 24.6K
14:07 19.54 19.57 19.54 19.57 3.6K
14:08 19.57 19.57 19.56 19.57 1.6K
14:09 19.53 19.53 19.50 19.50 31.4K
14:10 19.51 19.51 19.48 19.48 35.4K
14:11 19.48 19.48 19.48 19.48 1.3K
14:12 19.48 19.48 19.44 19.43 4.2K
14:13 19.43 19.43 19.36 19.36 17.2K
14:14 19.37 19.41 19.37 19.38 46.4K
14:15 19.38 19.38 19.35 19.35 10.1K
14:16 19.35 19.36 19.34 19.36 18.6K
14:17 19.38 19.40 19.37 19.36 17.7K
14:18 19.36 19.36 19.32 19.32 12.2K
14:19 19.31 19.32 19.30 19.30 10.1K
14:20 19.31 19.31 19.29 19.29 2.2K
14:21 19.28 19.30 19.28 19.30 10.8K
14:22 19.32 19.32 19.30 19.30 10.5K
14:23 19.31 19.31 19.31 19.31 2.9K
14:24 19.31 19.32 19.31 19.32 10.6K
14:25 19.33 19.34 19.33 19.34 3.3K
14:26 19.34 19.34 19.30 19.30 5.1K
14:27 19.31 19.32 19.30 19.32 3.1K
14:28 19.32 19.32 19.30 19.32 35.8K
14:29 19.32 19.32 19.30 19.31 12.4K
14:30 19.30 19.30 19.28 19.29 3.5K
14:31 19.29 19.29 19.27 19.27 3.8K
14:32 19.27 19.27 19.26 19.26 1.3K
14:33 19.27 19.27 19.26 19.27 7.1K
14:34 19.28 19.32 19.28 19.32 9.3K
14:35 19.31 19.31 19.31 19.31 3.0K
14:36 19.31 19.31 19.27 19.27 6.4K
14:37 19.27 19.27 19.26 19.26 4.0K
14:38 19.26 19.26 19.24 19.24 2.6K
14:39 19.24 19.24 19.22 19.23 4.6K
14:40 19.23 19.24 19.23 19.24 6.3K
14:41 19.24 19.24 19.23 19.23 2.5K
14:42 19.24 19.24 19.22 19.23 5.8K
14:43 19.23 19.27 19.23 19.27 16.3K
14:44 19.27 19.29 19.27 19.29 7.7K
14:45 19.29 19.29 19.27 19.27 8.7K
14:46 19.24 19.26 19.24 19.24 13.0K
14:47 19.23 19.23 19.23 19.23 2.7K
14:48 19.23 19.23 19.22 19.22 2.6K
14:49 19.22 19.22 19.21 19.21 3.7K
14:50 19.21 19.22 19.21 19.22 3.3K
14:51 19.22 19.23 19.20 19.20 6.4K
14:52 19.21 19.21 19.21 19.20 0.7K
14:53 19.21 19.22 19.21 19.22 3.6K
14:54 19.22 19.22 19.18 19.18 4.7K
14:55 19.18 19.18 19.18 19.18 4.1K
14:56 19.14 19.23 19.14 19.23 50.8K
14:57 19.23 19.23 19.22 19.23 2.9K
14:58 19.23 19.25 19.23 19.24 17.9K
14:59 19.23 19.24 19.22 19.24 8.3K
15:00 19.23 19.24 19.22 19.22 9.2K
15:01 19.21 19.22 19.20 19.20 4.9K
15:02 19.19 19.20 19.19 19.18 5.1K
15:03 19.18 19.18 19.18 19.18 4.8K
15:04 19.18 19.18 19.16 19.17 8.0K
15:05 19.17 19.18 19.17 19.18 2.6K
15:06 19.18 19.18 19.17 19.17 4.9K
15:07 19.16 19.16 19.16 19.16 6.4K
15:08 19.14 19.15 19.14 19.14 15.9K
15:09 19.14 19.15 19.14 19.15 12.9K
15:10 19.15 19.17 19.15 19.16 7.5K
15:11 19.16 19.16 19.15 19.15 4.5K
15:12 19.14 19.14 19.12 19.11 8.9K
15:13 19.12 19.14 19.12 19.13 8.1K
15:14 19.15 19.15 19.15 19.15 3.6K
15:15 19.15 19.19 19.15 19.19 24.5K
15:16 19.20 19.22 19.20 19.21 14.9K
15:17 19.23 19.24 19.21 19.20 16.7K
15:18 19.20 19.24 19.20 19.23 6.6K
15:19 19.24 19.27 19.24 19.27 21.5K
15:20 19.27 19.27 19.24 19.25 15.7K
15:21 19.26 19.26 19.22 19.22 12.3K
15:22 19.24 19.25 19.24 19.24 6.5K
15:23 19.23 19.25 19.23 19.25 2.5K
15:24 19.25 19.25 19.25 19.25 3.4K
15:25 19.25 19.25 19.24 19.24 2.3K
15:26 19.25 19.25 19.18 19.18 14.2K
15:27 19.17 19.18 19.17 19.18 6.0K
15:28 19.19 19.19 19.17 19.17 6.1K
15:29 19.16 19.16 19.14 19.15 3.3K
15:30 19.16 19.16 19.15 19.15 6.0K
15:31 19.14 19.14 19.12 19.11 6.1K
15:32 19.11 19.11 19.11 19.11 20.4K
15:33 19.11 19.11 19.11 19.11 4.4K
15:34 19.11 19.11 19.08 19.08 10.8K
15:35 19.09 19.09 19.06 19.06 14.0K
15:36 19.06 19.06 19.05 19.06 19.7K
15:37 19.05 19.06 19.05 19.05 14.0K
15:38 19.05 19.05 19.01 19.02 41.2K
15:39 19.01 19.02 19.00 19.01 22.8K
15:40 19.01 19.01 19.00 19.01 16.7K
15:41 19.01 19.02 19.00 19.00 18.3K
15:42 19.00 19.01 19.00 19.01 23.5K
15:43 19.00 19.02 19.00 19.02 17.6K
15:44 19.02 19.02 19.01 19.01 41.1K
15:45 19.00 19.00 18.96 18.97 20.7K
15:46 18.97 18.98 18.96 18.97 18.7K
15:47 18.96 18.99 18.95 18.99 18.8K
15:48 18.98 18.98 18.96 18.95 17.1K
15:49 18.94 18.96 18.94 18.96 16.9K
15:50 18.98 19.01 18.97 18.99 28.9K
15:51 18.98 18.99 18.96 18.95 36.5K
15:52 18.94 18.95 18.91 18.93 38.1K
15:53 18.94 18.94 18.91 18.91 26.4K
15:54 18.92 18.96 18.90 18.91 46.3K
15:55 18.91 18.93 18.91 18.93 40.2K
15:56 18.93 18.93 18.92 18.93 34.4K
15:57 18.92 18.93 18.88 18.93 108.1K
15:58 18.93 18.93 18.88 18.88 72.8K
15:59 18.89 18.89 18.87 18.87 707.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available