322.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 356.00 | 360.00 | 355.00 | 357.00 | 120.1K |
| 09:05 | 356.00 | 357.00 | 355.00 | 357.00 | 96.8K |
| 09:10 | 357.00 | 357.00 | 355.00 | 355.00 | 13.7K |
| 09:15 | 355.00 | 357.00 | 354.00 | 356.00 | 45.0K |
| 09:20 | 356.00 | 357.00 | 355.00 | 357.00 | 69.7K |
| 09:25 | 357.00 | 358.00 | 356.00 | 357.00 | 103.4K |
| 09:30 | 357.00 | 357.00 | 356.00 | 357.00 | 13.9K |
| 09:35 | 356.00 | 356.00 | 355.00 | 356.00 | 13.0K |
| 09:40 | 356.00 | 357.00 | 356.00 | 357.00 | 5.2K |
| 09:45 | 357.00 | 358.00 | 357.00 | 357.00 | 15.1K |
| 09:50 | 357.00 | 359.00 | 357.00 | 359.00 | 17.6K |
| 09:55 | 358.00 | 360.00 | 358.00 | 359.00 | 17.2K |
| 10:00 | 359.00 | 361.00 | 359.00 | 360.00 | 27.0K |
| 10:05 | 361.00 | 361.00 | 360.00 | 360.00 | 4.6K |
| 10:10 | 360.00 | 360.00 | 359.00 | 359.00 | 12.1K |
| 10:15 | 359.00 | 359.00 | 358.00 | 359.00 | 33.1K |
| 10:20 | 359.00 | 359.00 | 358.00 | 359.00 | 31.9K |
| 10:25 | 358.00 | 360.00 | 358.00 | 360.00 | 6.5K |
| 10:30 | 360.00 | 361.00 | 360.00 | 360.00 | 62.8K |
| 10:35 | 360.00 | 361.00 | 360.00 | 361.00 | 0.6K |
| 10:40 | 361.00 | 361.00 | 360.00 | 361.00 | 11.5K |
| 10:45 | 361.00 | 362.00 | 361.00 | 362.00 | 3.8K |
| 10:50 | 362.00 | 362.00 | 362.00 | 362.00 | 7.4K |
| 10:55 | 363.00 | 363.00 | 362.00 | 362.00 | 4.7K |
| 11:00 | 362.00 | 363.00 | 362.00 | 362.00 | 4.4K |
| 11:05 | 362.00 | 362.00 | 362.00 | 362.00 | 11.7K |
| 11:10 | 362.00 | 363.00 | 362.00 | 363.00 | 13.0K |
| 11:15 | 363.00 | 364.00 | 363.00 | 363.00 | 2.5K |
| 11:20 | 363.00 | 363.00 | 362.00 | 362.00 | 5.9K |
| 11:25 | 362.00 | 363.00 | 361.00 | 361.00 | 14.5K |
| 11:30 | 361.00 | 361.00 | 361.00 | 361.00 | 1.9K |
| 12:30 | 363.00 | 363.00 | 363.00 | 363.00 | 61.4K |
| 12:35 | 363.00 | 363.00 | 362.00 | 362.00 | 27.2K |
| 12:40 | 362.00 | 363.00 | 362.00 | 363.00 | 13.6K |
| 12:45 | 363.00 | 363.00 | 362.00 | 363.00 | 7.0K |
| 12:50 | 363.00 | 363.00 | 362.00 | 363.00 | 8.3K |
| 12:55 | 364.00 | 364.00 | 362.00 | 363.00 | 22.6K |
| 13:00 | 364.00 | 364.00 | 363.00 | 363.00 | 9.7K |
| 13:05 | 362.00 | 362.00 | 362.00 | 362.00 | 1.0K |
| 13:10 | 362.00 | 362.00 | 361.00 | 361.00 | 7.7K |
| 13:15 | 362.00 | 362.00 | 362.00 | 362.00 | 3.7K |
| 13:20 | 362.00 | 362.00 | 361.00 | 362.00 | 6.6K |
| 13:25 | 362.00 | 362.00 | 361.00 | 361.00 | 4.7K |
| 13:30 | 362.00 | 362.00 | 362.00 | 362.00 | 6.2K |
| 13:35 | 361.00 | 362.00 | 361.00 | 362.00 | 6.3K |
| 13:40 | 362.00 | 363.00 | 362.00 | 363.00 | 5.2K |
| 13:45 | 363.00 | 364.00 | 362.00 | 362.00 | 38.1K |
| 13:50 | 363.00 | 364.00 | 363.00 | 364.00 | 14.3K |
| 13:55 | 363.00 | 363.00 | 363.00 | 363.00 | 30.2K |
| 14:00 | 364.00 | 364.00 | 363.00 | 363.00 | 21.4K |
| 14:05 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 14:10 | 363.00 | 364.00 | 363.00 | 363.00 | 20.1K |
| 14:15 | 363.00 | 363.00 | 363.00 | 363.00 | 9.2K |
| 14:20 | 363.00 | 363.00 | 362.00 | 362.00 | 4.2K |
| 14:25 | 363.00 | 364.00 | 363.00 | 363.00 | 35.5K |
| 14:30 | 363.00 | 363.00 | 363.00 | 363.00 | 21.8K |
| 14:35 | 363.00 | 364.00 | 362.00 | 362.00 | 23.5K |
| 14:40 | 363.00 | 363.00 | 363.00 | 363.00 | 0.2K |
| 14:45 | 363.00 | 365.00 | 363.00 | 364.00 | 32.5K |
| 14:50 | 364.00 | 364.00 | 362.00 | 362.00 | 30.9K |
| 14:55 | 363.00 | 363.00 | 362.00 | 362.00 | 23.7K |
| 15:00 | 362.00 | 363.00 | 362.00 | 362.00 | 1.9K |
| 15:05 | 362.00 | 363.00 | 362.00 | 362.00 | 11.8K |
| 15:10 | 363.00 | 363.00 | 361.00 | 362.00 | 8.9K |
| 15:15 | 362.00 | 362.00 | 361.00 | 361.00 | 20.9K |
| 15:20 | 361.00 | 361.00 | 360.00 | 361.00 | 8.3K |
| 15:30 | 360.00 | 360.00 | 360.00 | 360.00 | 51.4K |