2,034.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 642.00 | 642.00 | 622.00 | 622.00 | 574.5K |
| 10:25 | 614.00 | 618.00 | 587.00 | 594.00 | 610.1K |
| 10:30 | 593.00 | 605.00 | 581.00 | 602.00 | 259.5K |
| 10:35 | 602.00 | 610.00 | 590.00 | 599.00 | 200.0K |
| 10:40 | 600.00 | 607.00 | 589.00 | 590.00 | 168.4K |
| 10:45 | 590.00 | 598.00 | 588.00 | 596.00 | 59.2K |
| 10:50 | 596.00 | 611.00 | 591.00 | 592.00 | 220.8K |
| 10:55 | 592.00 | 592.00 | 549.00 | 566.00 | 456.6K |
| 11:00 | 566.00 | 574.00 | 560.00 | 571.00 | 156.9K |
| 11:05 | 572.00 | 582.00 | 568.00 | 575.00 | 124.1K |
| 11:10 | 575.00 | 582.00 | 573.00 | 578.00 | 78.6K |
| 11:15 | 577.00 | 577.00 | 570.00 | 575.00 | 38.8K |
| 11:20 | 577.00 | 579.00 | 569.00 | 571.00 | 46.2K |
| 11:25 | 570.00 | 570.00 | 557.00 | 557.00 | 105.7K |
| 11:30 | 557.00 | 557.00 | 557.00 | 557.00 | 5.8K |
| 12:30 | 557.00 | 560.00 | 524.00 | 525.00 | 299.0K |
| 12:35 | 524.00 | 533.00 | 520.00 | 527.00 | 161.6K |
| 12:40 | 526.00 | 534.00 | 526.00 | 526.00 | 73.9K |
| 12:45 | 527.00 | 536.00 | 518.00 | 536.00 | 117.4K |
| 12:50 | 536.00 | 549.00 | 535.00 | 540.00 | 194.9K |
| 12:55 | 541.00 | 541.00 | 525.00 | 526.00 | 83.4K |
| 13:00 | 526.00 | 541.00 | 526.00 | 537.00 | 37.8K |
| 13:05 | 538.00 | 538.00 | 509.00 | 518.00 | 181.0K |
| 13:10 | 518.00 | 538.00 | 516.00 | 534.00 | 93.3K |
| 13:15 | 536.00 | 536.00 | 529.00 | 529.00 | 34.9K |
| 13:20 | 528.00 | 533.00 | 526.00 | 526.00 | 9.7K |
| 13:25 | 525.00 | 526.00 | 521.00 | 524.00 | 17.5K |
| 13:30 | 520.00 | 529.00 | 518.00 | 527.00 | 34.7K |
| 13:35 | 529.00 | 531.00 | 524.00 | 524.00 | 18.8K |
| 13:40 | 524.00 | 531.00 | 524.00 | 528.00 | 16.4K |
| 13:45 | 530.00 | 530.00 | 526.00 | 529.00 | 17.0K |
| 13:50 | 529.00 | 530.00 | 527.00 | 528.00 | 8.2K |
| 13:55 | 528.00 | 535.00 | 528.00 | 532.00 | 32.9K |
| 14:00 | 530.00 | 535.00 | 528.00 | 529.00 | 25.3K |
| 14:05 | 529.00 | 534.00 | 529.00 | 529.00 | 22.9K |
| 14:10 | 528.00 | 529.00 | 527.00 | 529.00 | 6.9K |
| 14:15 | 529.00 | 532.00 | 526.00 | 532.00 | 7.0K |
| 14:20 | 532.00 | 550.00 | 532.00 | 547.00 | 101.7K |
| 14:25 | 548.00 | 600.00 | 548.00 | 590.00 | 432.9K |
| 14:30 | 593.00 | 595.00 | 577.00 | 591.00 | 333.3K |
| 14:35 | 594.00 | 602.00 | 550.00 | 556.00 | 539.9K |
| 14:40 | 558.00 | 561.00 | 538.00 | 544.00 | 322.2K |
| 14:45 | 543.00 | 553.00 | 534.00 | 545.00 | 205.4K |
| 14:50 | 541.00 | 554.00 | 541.00 | 554.00 | 58.6K |
| 14:55 | 554.00 | 564.00 | 552.00 | 560.00 | 136.1K |
| 15:00 | 559.00 | 572.00 | 559.00 | 566.00 | 144.3K |
| 15:05 | 565.00 | 577.00 | 559.00 | 561.00 | 148.2K |
| 15:10 | 563.00 | 572.00 | 559.00 | 566.00 | 74.0K |
| 15:15 | 569.00 | 569.00 | 558.00 | 561.00 | 50.1K |
| 15:20 | 561.00 | 570.00 | 552.00 | 555.00 | 71.2K |
| 15:30 | 551.00 | 551.00 | 551.00 | 551.00 | 77.2K |