2,034.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 731.00 | 746.00 | 722.00 | 740.00 | 422.6K |
| 09:05 | 736.00 | 742.00 | 715.00 | 725.00 | 195.3K |
| 09:10 | 724.00 | 744.00 | 705.00 | 713.00 | 215.1K |
| 09:15 | 713.00 | 722.00 | 705.00 | 722.00 | 83.1K |
| 09:20 | 719.00 | 767.00 | 719.00 | 755.00 | 265.4K |
| 09:25 | 756.00 | 773.00 | 752.00 | 752.00 | 188.2K |
| 09:30 | 751.00 | 752.00 | 738.00 | 751.00 | 117.3K |
| 09:35 | 749.00 | 784.00 | 746.00 | 784.00 | 158.9K |
| 09:40 | 782.00 | 836.00 | 780.00 | 831.00 | 396.6K |
| 09:45 | 834.00 | 842.00 | 816.00 | 833.00 | 309.0K |
| 09:50 | 834.00 | 847.00 | 829.00 | 836.00 | 220.2K |
| 09:55 | 837.00 | 843.00 | 821.00 | 828.00 | 144.5K |
| 10:00 | 827.00 | 834.00 | 823.00 | 829.00 | 109.4K |
| 10:05 | 829.00 | 835.00 | 816.00 | 821.00 | 112.8K |
| 10:10 | 821.00 | 823.00 | 813.00 | 818.00 | 81.3K |
| 10:15 | 820.00 | 820.00 | 805.00 | 815.00 | 108.5K |
| 10:20 | 815.00 | 819.00 | 800.00 | 802.00 | 75.7K |
| 10:25 | 803.00 | 809.00 | 803.00 | 806.00 | 30.6K |
| 10:30 | 806.00 | 827.00 | 806.00 | 818.00 | 126.1K |
| 10:35 | 818.00 | 830.00 | 818.00 | 826.00 | 64.5K |
| 10:40 | 827.00 | 837.00 | 825.00 | 825.00 | 70.7K |
| 10:45 | 823.00 | 827.00 | 817.00 | 817.00 | 34.8K |
| 10:50 | 819.00 | 827.00 | 818.00 | 827.00 | 16.3K |
| 10:55 | 827.00 | 827.00 | 819.00 | 824.00 | 16.4K |
| 11:00 | 823.00 | 840.00 | 823.00 | 835.00 | 82.5K |
| 11:05 | 836.00 | 846.00 | 835.00 | 846.00 | 69.0K |
| 11:10 | 846.00 | 854.00 | 843.00 | 854.00 | 213.5K |
| 15:30 | 854.00 | 854.00 | 854.00 | 854.00 | 33.4K |