2,034.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 952.00 | 964.00 | 935.00 | 953.00 | 214.1K |
| 09:10 | 944.00 | 989.00 | 944.00 | 974.00 | 294.3K |
| 09:15 | 979.00 | 1,033.00 | 978.00 | 1,022.00 | 508.1K |
| 09:20 | 1,022.00 | 1,040.00 | 1,020.00 | 1,040.00 | 365.8K |
| 09:25 | 1,035.00 | 1,040.00 | 1,032.00 | 1,040.00 | 234.8K |
| 09:30 | 1,040.00 | 1,040.00 | 1,026.00 | 1,028.00 | 127.1K |
| 09:35 | 1,033.00 | 1,040.00 | 1,024.00 | 1,040.00 | 109.9K |
| 09:55 | 1,040.00 | 1,040.00 | 1,037.00 | 1,039.00 | 87.9K |
| 10:15 | 1,040.00 | 1,040.00 | 1,039.00 | 1,040.00 | 60.8K |
| 11:25 | 1,040.00 | 1,040.00 | 1,031.00 | 1,040.00 | 86.8K |
| 12:30 | 1,040.00 | 1,040.00 | 1,031.00 | 1,040.00 | 80.7K |
| 12:35 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 7.7K |
| 12:40 | 1,039.00 | 1,040.00 | 1,039.00 | 1,040.00 | 16.2K |
| 12:45 | 1,039.00 | 1,040.00 | 1,035.00 | 1,040.00 | 40.6K |
| 12:50 | 1,036.00 | 1,040.00 | 1,036.00 | 1,040.00 | 18.2K |
| 12:55 | 1,040.00 | 1,040.00 | 1,035.00 | 1,038.00 | 24.8K |
| 13:00 | 1,040.00 | 1,040.00 | 1,039.00 | 1,040.00 | 17.5K |
| 15:30 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 20.8K |