2,034.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 1,189.00 | 1,218.00 | 1,142.00 | 1,218.00 | 727.8K |
| 09:15 | 1,226.00 | 1,226.00 | 1,168.00 | 1,178.00 | 350.0K |
| 09:20 | 1,178.00 | 1,213.00 | 1,162.00 | 1,190.00 | 161.2K |
| 09:25 | 1,191.00 | 1,226.00 | 1,165.00 | 1,182.00 | 237.9K |
| 09:30 | 1,183.00 | 1,204.00 | 1,173.00 | 1,194.00 | 125.0K |
| 09:35 | 1,202.00 | 1,248.00 | 1,196.00 | 1,243.00 | 211.1K |
| 09:40 | 1,244.00 | 1,274.00 | 1,237.00 | 1,269.00 | 241.5K |
| 09:45 | 1,272.00 | 1,295.00 | 1,254.00 | 1,267.00 | 192.1K |
| 09:50 | 1,267.00 | 1,322.00 | 1,264.00 | 1,317.00 | 207.7K |
| 09:55 | 1,319.00 | 1,340.00 | 1,310.00 | 1,319.00 | 427.5K |
| 10:00 | 1,322.00 | 1,322.00 | 1,270.00 | 1,286.00 | 204.2K |
| 10:05 | 1,287.00 | 1,310.00 | 1,246.00 | 1,268.00 | 156.9K |
| 10:10 | 1,267.00 | 1,288.00 | 1,266.00 | 1,282.00 | 45.0K |
| 10:15 | 1,283.00 | 1,286.00 | 1,268.00 | 1,274.00 | 37.4K |
| 10:20 | 1,274.00 | 1,282.00 | 1,258.00 | 1,272.00 | 52.8K |
| 10:25 | 1,275.00 | 1,277.00 | 1,250.00 | 1,260.00 | 76.6K |
| 10:30 | 1,262.00 | 1,273.00 | 1,232.00 | 1,235.00 | 98.5K |
| 10:35 | 1,241.00 | 1,255.00 | 1,241.00 | 1,249.00 | 44.3K |
| 10:40 | 1,248.00 | 1,257.00 | 1,223.00 | 1,234.00 | 79.6K |
| 10:45 | 1,232.00 | 1,260.00 | 1,226.00 | 1,260.00 | 57.6K |
| 10:50 | 1,259.00 | 1,270.00 | 1,258.00 | 1,266.00 | 61.0K |
| 10:55 | 1,262.00 | 1,266.00 | 1,238.00 | 1,241.00 | 46.7K |
| 11:00 | 1,244.00 | 1,248.00 | 1,238.00 | 1,238.00 | 17.6K |
| 11:05 | 1,242.00 | 1,244.00 | 1,215.00 | 1,215.00 | 44.2K |
| 11:10 | 1,209.00 | 1,219.00 | 1,191.00 | 1,210.00 | 90.2K |
| 11:15 | 1,212.00 | 1,230.00 | 1,207.00 | 1,225.00 | 44.3K |
| 11:20 | 1,222.00 | 1,222.00 | 1,195.00 | 1,215.00 | 44.8K |
| 11:25 | 1,216.00 | 1,223.00 | 1,200.00 | 1,203.00 | 18.8K |
| 11:30 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 3.4K |
| 12:30 | 1,200.00 | 1,239.00 | 1,200.00 | 1,223.00 | 99.5K |
| 12:35 | 1,231.00 | 1,233.00 | 1,176.00 | 1,183.00 | 100.8K |
| 12:40 | 1,184.00 | 1,209.00 | 1,169.00 | 1,199.00 | 123.1K |
| 12:45 | 1,200.00 | 1,227.00 | 1,200.00 | 1,224.00 | 83.7K |
| 12:50 | 1,223.00 | 1,233.00 | 1,213.00 | 1,216.00 | 79.5K |
| 12:55 | 1,216.00 | 1,236.00 | 1,214.00 | 1,223.00 | 70.0K |
| 13:00 | 1,222.00 | 1,248.00 | 1,222.00 | 1,247.00 | 60.8K |
| 13:05 | 1,250.00 | 1,251.00 | 1,240.00 | 1,251.00 | 68.9K |
| 13:10 | 1,252.00 | 1,293.00 | 1,252.00 | 1,285.00 | 179.5K |
| 13:15 | 1,283.00 | 1,283.00 | 1,258.00 | 1,263.00 | 97.7K |
| 13:20 | 1,265.00 | 1,270.00 | 1,251.00 | 1,261.00 | 51.5K |
| 13:25 | 1,261.00 | 1,285.00 | 1,254.00 | 1,277.00 | 77.1K |
| 13:30 | 1,275.00 | 1,320.00 | 1,275.00 | 1,319.00 | 156.2K |
| 13:35 | 1,323.00 | 1,335.00 | 1,290.00 | 1,304.00 | 207.2K |
| 13:40 | 1,303.00 | 1,313.00 | 1,289.00 | 1,303.00 | 105.0K |
| 13:45 | 1,304.00 | 1,304.00 | 1,277.00 | 1,286.00 | 83.2K |
| 13:50 | 1,285.00 | 1,288.00 | 1,262.00 | 1,276.00 | 45.2K |
| 13:55 | 1,276.00 | 1,293.00 | 1,271.00 | 1,293.00 | 28.0K |
| 14:00 | 1,294.00 | 1,304.00 | 1,277.00 | 1,304.00 | 61.4K |
| 14:05 | 1,306.00 | 1,313.00 | 1,303.00 | 1,311.00 | 65.3K |
| 14:10 | 1,311.00 | 1,311.00 | 1,270.00 | 1,272.00 | 67.4K |
| 14:15 | 1,272.00 | 1,280.00 | 1,261.00 | 1,275.00 | 61.4K |
| 14:20 | 1,275.00 | 1,284.00 | 1,267.00 | 1,282.00 | 21.4K |
| 14:25 | 1,280.00 | 1,308.00 | 1,278.00 | 1,285.00 | 57.3K |
| 14:30 | 1,285.00 | 1,314.00 | 1,285.00 | 1,294.00 | 82.0K |
| 14:35 | 1,296.00 | 1,340.00 | 1,296.00 | 1,304.00 | 243.0K |
| 14:40 | 1,306.00 | 1,331.00 | 1,306.00 | 1,327.00 | 54.2K |
| 14:45 | 1,327.00 | 1,340.00 | 1,327.00 | 1,340.00 | 155.7K |
| 14:50 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 31.5K |
| 14:55 | 1,295.00 | 1,295.00 | 1,203.00 | 1,248.00 | 238.6K |
| 15:00 | 1,254.00 | 1,264.00 | 1,208.00 | 1,231.00 | 188.7K |
| 15:05 | 1,229.00 | 1,255.00 | 1,221.00 | 1,236.00 | 116.2K |
| 15:10 | 1,237.00 | 1,243.00 | 1,182.00 | 1,200.00 | 168.0K |
| 15:15 | 1,197.00 | 1,255.00 | 1,194.00 | 1,246.00 | 103.0K |
| 15:20 | 1,238.00 | 1,285.00 | 1,230.00 | 1,265.00 | 182.8K |
| 15:30 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 72.7K |