2,034.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,666.00 | 1,763.00 | 1,657.00 | 1,722.00 | 366.6K |
| 09:05 | 1,695.00 | 1,824.00 | 1,676.00 | 1,818.00 | 371.7K |
| 09:10 | 1,828.00 | 1,830.00 | 1,768.00 | 1,791.00 | 227.6K |
| 09:15 | 1,788.00 | 1,831.00 | 1,767.00 | 1,791.00 | 210.0K |
| 09:20 | 1,793.00 | 1,810.00 | 1,782.00 | 1,794.00 | 107.2K |
| 09:25 | 1,800.00 | 1,862.00 | 1,793.00 | 1,816.00 | 193.2K |
| 09:30 | 1,813.00 | 1,869.00 | 1,775.00 | 1,775.00 | 294.3K |
| 09:35 | 1,759.00 | 1,798.00 | 1,730.00 | 1,797.00 | 195.2K |
| 09:40 | 1,796.00 | 1,802.00 | 1,771.00 | 1,798.00 | 74.6K |
| 09:45 | 1,799.00 | 1,832.00 | 1,791.00 | 1,806.00 | 124.9K |
| 09:50 | 1,806.00 | 1,848.00 | 1,806.00 | 1,838.00 | 119.0K |
| 09:55 | 1,839.00 | 1,914.00 | 1,839.00 | 1,898.00 | 240.9K |
| 10:00 | 1,896.00 | 1,940.00 | 1,883.00 | 1,896.00 | 181.6K |
| 10:05 | 1,900.00 | 1,959.00 | 1,892.00 | 1,917.00 | 183.8K |
| 10:10 | 1,916.00 | 1,923.00 | 1,889.00 | 1,900.00 | 99.2K |
| 10:15 | 1,899.00 | 1,923.00 | 1,888.00 | 1,923.00 | 57.7K |
| 10:20 | 1,924.00 | 1,925.00 | 1,879.00 | 1,903.00 | 110.8K |
| 10:25 | 1,904.00 | 1,906.00 | 1,861.00 | 1,876.00 | 53.3K |
| 10:30 | 1,875.00 | 1,910.00 | 1,872.00 | 1,895.00 | 34.9K |
| 10:35 | 1,899.00 | 1,903.00 | 1,878.00 | 1,878.00 | 28.2K |
| 10:40 | 1,877.00 | 1,884.00 | 1,863.00 | 1,873.00 | 27.4K |
| 10:45 | 1,871.00 | 1,888.00 | 1,860.00 | 1,860.00 | 30.9K |
| 10:50 | 1,860.00 | 1,907.00 | 1,860.00 | 1,904.00 | 49.4K |
| 10:55 | 1,904.00 | 1,968.00 | 1,902.00 | 1,935.00 | 93.9K |
| 11:00 | 1,942.00 | 1,955.00 | 1,928.00 | 1,945.00 | 52.1K |
| 11:05 | 1,947.00 | 1,954.00 | 1,930.00 | 1,941.00 | 42.7K |
| 11:10 | 1,941.00 | 1,959.00 | 1,935.00 | 1,954.00 | 61.1K |
| 11:15 | 1,951.00 | 1,951.00 | 1,934.00 | 1,942.00 | 31.9K |
| 11:20 | 1,944.00 | 1,972.00 | 1,938.00 | 1,960.00 | 73.8K |
| 11:25 | 1,957.00 | 1,994.00 | 1,955.00 | 1,989.00 | 86.9K |
| 11:30 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 7.1K |
| 12:30 | 1,960.00 | 1,980.00 | 1,940.00 | 1,969.00 | 187.1K |
| 12:35 | 1,973.00 | 2,005.00 | 1,969.00 | 2,002.00 | 146.7K |
| 12:40 | 2,002.00 | 2,002.00 | 1,957.00 | 1,970.00 | 147.0K |
| 12:45 | 1,970.00 | 1,985.00 | 1,956.00 | 1,968.00 | 68.6K |
| 12:50 | 1,970.00 | 2,002.00 | 1,964.00 | 1,986.00 | 110.7K |
| 12:55 | 1,987.00 | 1,997.00 | 1,985.00 | 1,989.00 | 23.0K |
| 13:00 | 1,987.00 | 1,990.00 | 1,963.00 | 1,974.00 | 47.8K |
| 13:05 | 1,975.00 | 1,993.00 | 1,967.00 | 1,990.00 | 24.4K |
| 13:10 | 1,990.00 | 1,990.00 | 1,980.00 | 1,984.00 | 16.0K |
| 13:15 | 1,986.00 | 1,989.00 | 1,982.00 | 1,982.00 | 7.9K |
| 13:20 | 1,987.00 | 2,015.00 | 1,984.00 | 1,996.00 | 172.1K |
| 13:25 | 1,995.00 | 2,000.00 | 1,968.00 | 1,980.00 | 89.3K |
| 13:30 | 1,980.00 | 1,998.00 | 1,978.00 | 1,994.00 | 32.1K |
| 13:35 | 1,994.00 | 1,994.00 | 1,980.00 | 1,985.00 | 22.5K |
| 13:40 | 1,988.00 | 2,004.00 | 1,988.00 | 1,999.00 | 30.9K |
| 13:45 | 2,001.00 | 2,025.00 | 1,998.00 | 2,025.00 | 274.4K |
| 13:50 | 2,020.00 | 2,025.00 | 2,006.00 | 2,025.00 | 72.8K |
| 14:25 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 62.1K |
| 15:30 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 18.6K |