2,034.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,200.00 | 1,260.00 | 1,185.00 | 1,204.00 | 1,016.1K |
| 09:35 | 1,195.00 | 1,230.00 | 1,136.00 | 1,227.00 | 336.6K |
| 09:40 | 1,225.00 | 1,290.00 | 1,198.00 | 1,282.00 | 271.1K |
| 09:45 | 1,260.00 | 1,348.00 | 1,255.00 | 1,345.00 | 361.2K |
| 09:50 | 1,351.00 | 1,480.00 | 1,319.00 | 1,480.00 | 372.4K |
| 09:55 | 1,465.00 | 1,500.00 | 1,362.00 | 1,362.00 | 359.2K |
| 10:00 | 1,338.00 | 1,362.00 | 1,257.00 | 1,261.00 | 272.4K |
| 10:05 | 1,267.00 | 1,319.00 | 1,259.00 | 1,261.00 | 216.3K |
| 10:10 | 1,262.00 | 1,320.00 | 1,262.00 | 1,320.00 | 73.9K |
| 10:15 | 1,323.00 | 1,347.00 | 1,297.00 | 1,326.00 | 96.1K |
| 10:20 | 1,329.00 | 1,349.00 | 1,257.00 | 1,284.00 | 132.8K |
| 10:25 | 1,285.00 | 1,287.00 | 1,262.00 | 1,270.00 | 49.7K |
| 10:30 | 1,274.00 | 1,274.00 | 1,233.00 | 1,253.00 | 85.8K |
| 10:35 | 1,256.00 | 1,277.00 | 1,256.00 | 1,268.00 | 32.1K |
| 10:40 | 1,268.00 | 1,294.00 | 1,267.00 | 1,284.00 | 50.7K |
| 10:45 | 1,280.00 | 1,293.00 | 1,274.00 | 1,279.00 | 29.1K |
| 10:50 | 1,279.00 | 1,323.00 | 1,271.00 | 1,317.00 | 75.6K |
| 10:55 | 1,319.00 | 1,337.00 | 1,309.00 | 1,324.00 | 54.8K |
| 11:00 | 1,324.00 | 1,356.00 | 1,320.00 | 1,332.00 | 124.2K |
| 11:05 | 1,331.00 | 1,350.00 | 1,320.00 | 1,321.00 | 41.0K |
| 11:10 | 1,321.00 | 1,322.00 | 1,277.00 | 1,278.00 | 65.6K |
| 11:15 | 1,280.00 | 1,294.00 | 1,256.00 | 1,266.00 | 45.0K |
| 11:20 | 1,269.00 | 1,270.00 | 1,250.00 | 1,268.00 | 52.0K |
| 11:25 | 1,268.00 | 1,268.00 | 1,243.00 | 1,255.00 | 62.8K |
| 11:30 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 3.1K |
| 12:30 | 1,265.00 | 1,316.00 | 1,260.00 | 1,316.00 | 110.7K |
| 12:35 | 1,315.00 | 1,338.00 | 1,280.00 | 1,309.00 | 107.4K |
| 12:40 | 1,309.00 | 1,310.00 | 1,281.00 | 1,293.00 | 25.2K |
| 12:45 | 1,292.00 | 1,299.00 | 1,255.00 | 1,269.00 | 50.7K |
| 12:50 | 1,270.00 | 1,276.00 | 1,265.00 | 1,269.00 | 24.3K |
| 12:55 | 1,267.00 | 1,279.00 | 1,238.00 | 1,276.00 | 55.5K |
| 13:00 | 1,272.00 | 1,277.00 | 1,250.00 | 1,250.00 | 16.1K |
| 13:05 | 1,251.00 | 1,259.00 | 1,153.00 | 1,178.00 | 165.0K |
| 13:10 | 1,174.00 | 1,222.00 | 1,169.00 | 1,169.00 | 99.3K |
| 13:15 | 1,167.00 | 1,182.00 | 1,156.00 | 1,175.00 | 52.3K |
| 13:20 | 1,175.00 | 1,212.00 | 1,175.00 | 1,200.00 | 49.2K |
| 13:25 | 1,196.00 | 1,206.00 | 1,181.00 | 1,197.00 | 33.5K |
| 13:30 | 1,198.00 | 1,202.00 | 1,190.00 | 1,192.00 | 15.5K |
| 13:35 | 1,190.00 | 1,190.00 | 1,161.00 | 1,167.00 | 36.4K |
| 13:40 | 1,169.00 | 1,174.00 | 1,136.00 | 1,143.00 | 85.3K |
| 13:45 | 1,145.00 | 1,155.00 | 1,131.00 | 1,134.00 | 86.0K |
| 13:50 | 1,135.00 | 1,136.00 | 1,125.00 | 1,127.00 | 198.4K |
| 13:55 | 1,128.00 | 1,130.00 | 1,125.00 | 1,125.00 | 88.8K |
| 15:30 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 40.0K |