1,634.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,085.00 | 1,129.00 | 1,072.00 | 1,116.00 | 335.1K |
| 09:05 | 1,113.00 | 1,125.00 | 1,072.00 | 1,107.00 | 172.8K |
| 09:10 | 1,109.00 | 1,112.00 | 1,056.00 | 1,093.00 | 104.0K |
| 09:15 | 1,099.00 | 1,164.00 | 1,093.00 | 1,164.00 | 213.3K |
| 09:20 | 1,158.00 | 1,178.00 | 1,144.00 | 1,175.00 | 239.3K |
| 09:25 | 1,171.00 | 1,206.00 | 1,151.00 | 1,206.00 | 205.2K |
| 09:30 | 1,208.00 | 1,319.00 | 1,208.00 | 1,293.00 | 435.0K |
| 09:35 | 1,293.00 | 1,321.00 | 1,262.00 | 1,301.00 | 286.4K |
| 09:40 | 1,301.00 | 1,310.00 | 1,280.00 | 1,282.00 | 179.5K |
| 09:45 | 1,280.00 | 1,284.00 | 1,236.00 | 1,241.00 | 176.4K |
| 09:50 | 1,241.00 | 1,257.00 | 1,235.00 | 1,248.00 | 91.2K |
| 09:55 | 1,255.00 | 1,284.00 | 1,248.00 | 1,284.00 | 132.6K |
| 10:00 | 1,292.00 | 1,300.00 | 1,280.00 | 1,297.00 | 109.1K |
| 10:05 | 1,297.00 | 1,302.00 | 1,204.00 | 1,226.00 | 229.4K |
| 10:10 | 1,227.00 | 1,262.00 | 1,227.00 | 1,257.00 | 106.1K |
| 10:15 | 1,255.00 | 1,265.00 | 1,238.00 | 1,265.00 | 49.4K |
| 10:20 | 1,262.00 | 1,270.00 | 1,245.00 | 1,257.00 | 45.2K |
| 10:25 | 1,254.00 | 1,273.00 | 1,250.00 | 1,266.00 | 28.6K |
| 10:30 | 1,266.00 | 1,275.00 | 1,245.00 | 1,260.00 | 43.1K |
| 10:35 | 1,260.00 | 1,274.00 | 1,255.00 | 1,266.00 | 27.4K |
| 10:40 | 1,270.00 | 1,288.00 | 1,261.00 | 1,288.00 | 41.6K |
| 10:45 | 1,288.00 | 1,313.00 | 1,280.00 | 1,296.00 | 153.7K |
| 10:50 | 1,294.00 | 1,308.00 | 1,281.00 | 1,290.00 | 55.8K |
| 10:55 | 1,293.00 | 1,378.00 | 1,293.00 | 1,374.00 | 213.1K |
| 11:00 | 1,378.00 | 1,380.00 | 1,339.00 | 1,339.00 | 123.7K |
| 11:05 | 1,333.00 | 1,371.00 | 1,333.00 | 1,356.00 | 106.9K |
| 11:10 | 1,351.00 | 1,389.00 | 1,345.00 | 1,380.00 | 88.7K |
| 11:15 | 1,381.00 | 1,397.00 | 1,362.00 | 1,375.00 | 104.3K |
| 11:20 | 1,373.00 | 1,384.00 | 1,366.00 | 1,377.00 | 50.9K |
| 11:25 | 1,378.00 | 1,400.00 | 1,361.00 | 1,397.00 | 98.2K |
| 11:30 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 6.7K |
| 12:30 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 158.9K |
| 12:40 | 1,425.00 | 1,425.00 | 1,393.00 | 1,397.00 | 249.0K |
| 12:45 | 1,399.00 | 1,399.00 | 1,350.00 | 1,362.00 | 201.3K |
| 12:50 | 1,363.00 | 1,373.00 | 1,335.00 | 1,340.00 | 172.4K |
| 12:55 | 1,338.00 | 1,359.00 | 1,325.00 | 1,327.00 | 110.6K |
| 13:00 | 1,325.00 | 1,335.00 | 1,294.00 | 1,330.00 | 200.3K |
| 13:05 | 1,321.00 | 1,352.00 | 1,319.00 | 1,340.00 | 106.7K |
| 13:10 | 1,336.00 | 1,365.00 | 1,336.00 | 1,364.00 | 82.4K |
| 13:15 | 1,359.00 | 1,389.00 | 1,359.00 | 1,381.00 | 114.1K |
| 13:20 | 1,382.00 | 1,397.00 | 1,378.00 | 1,385.00 | 74.4K |
| 13:25 | 1,377.00 | 1,389.00 | 1,369.00 | 1,383.00 | 44.8K |
| 13:30 | 1,378.00 | 1,389.00 | 1,367.00 | 1,377.00 | 53.6K |
| 13:35 | 1,374.00 | 1,403.00 | 1,367.00 | 1,397.00 | 72.6K |
| 13:40 | 1,397.00 | 1,417.00 | 1,397.00 | 1,401.00 | 93.9K |
| 13:45 | 1,391.00 | 1,416.00 | 1,388.00 | 1,395.00 | 65.0K |
| 13:50 | 1,397.00 | 1,400.00 | 1,384.00 | 1,390.00 | 29.3K |
| 13:55 | 1,389.00 | 1,407.00 | 1,385.00 | 1,406.00 | 27.7K |
| 14:00 | 1,405.00 | 1,425.00 | 1,405.00 | 1,425.00 | 138.8K |
| 14:05 | 1,425.00 | 1,425.00 | 1,411.00 | 1,425.00 | 78.3K |
| 15:30 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 20.1K |