1,634.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,195.00 | 1,204.00 | 1,173.00 | 1,179.00 | 70.3K |
| 09:05 | 1,180.00 | 1,238.00 | 1,173.00 | 1,221.00 | 96.4K |
| 09:10 | 1,222.00 | 1,255.00 | 1,222.00 | 1,253.00 | 107.0K |
| 09:15 | 1,248.00 | 1,350.00 | 1,248.00 | 1,350.00 | 213.2K |
| 09:20 | 1,357.00 | 1,398.00 | 1,326.00 | 1,366.00 | 263.6K |
| 09:25 | 1,362.00 | 1,382.00 | 1,337.00 | 1,379.00 | 116.0K |
| 09:30 | 1,380.00 | 1,383.00 | 1,347.00 | 1,356.00 | 58.3K |
| 09:35 | 1,353.00 | 1,378.00 | 1,329.00 | 1,366.00 | 88.8K |
| 09:40 | 1,361.00 | 1,361.00 | 1,342.00 | 1,350.00 | 46.2K |
| 09:45 | 1,349.00 | 1,349.00 | 1,321.00 | 1,330.00 | 32.4K |
| 09:50 | 1,331.00 | 1,333.00 | 1,295.00 | 1,313.00 | 69.4K |
| 09:55 | 1,312.00 | 1,340.00 | 1,311.00 | 1,337.00 | 45.5K |
| 10:00 | 1,335.00 | 1,340.00 | 1,323.00 | 1,330.00 | 25.3K |
| 10:05 | 1,336.00 | 1,338.00 | 1,315.00 | 1,334.00 | 15.9K |
| 10:10 | 1,337.00 | 1,363.00 | 1,334.00 | 1,356.00 | 51.8K |
| 10:15 | 1,353.00 | 1,370.00 | 1,344.00 | 1,355.00 | 43.4K |
| 10:20 | 1,367.00 | 1,370.00 | 1,345.00 | 1,369.00 | 42.1K |
| 10:25 | 1,374.00 | 1,374.00 | 1,341.00 | 1,341.00 | 33.8K |
| 10:30 | 1,341.00 | 1,341.00 | 1,322.00 | 1,337.00 | 26.4K |
| 10:35 | 1,335.00 | 1,335.00 | 1,288.00 | 1,298.00 | 69.4K |
| 10:40 | 1,298.00 | 1,322.00 | 1,296.00 | 1,314.00 | 30.1K |
| 10:45 | 1,315.00 | 1,315.00 | 1,301.00 | 1,310.00 | 14.4K |
| 10:50 | 1,314.00 | 1,330.00 | 1,314.00 | 1,327.00 | 18.5K |
| 10:55 | 1,332.00 | 1,332.00 | 1,310.00 | 1,311.00 | 14.5K |
| 11:00 | 1,316.00 | 1,318.00 | 1,303.00 | 1,303.00 | 12.1K |
| 11:05 | 1,303.00 | 1,316.00 | 1,301.00 | 1,316.00 | 8.0K |
| 11:10 | 1,313.00 | 1,316.00 | 1,290.00 | 1,294.00 | 19.7K |
| 11:15 | 1,290.00 | 1,291.00 | 1,269.00 | 1,280.00 | 41.8K |
| 11:20 | 1,280.00 | 1,281.00 | 1,265.00 | 1,275.00 | 25.2K |
| 11:25 | 1,270.00 | 1,280.00 | 1,266.00 | 1,278.00 | 11.8K |
| 11:30 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 1.3K |
| 12:30 | 1,274.00 | 1,299.00 | 1,262.00 | 1,292.00 | 28.1K |
| 12:35 | 1,290.00 | 1,305.00 | 1,287.00 | 1,305.00 | 24.5K |
| 12:40 | 1,306.00 | 1,315.00 | 1,275.00 | 1,283.00 | 42.9K |
| 12:45 | 1,284.00 | 1,284.00 | 1,262.00 | 1,267.00 | 30.5K |
| 12:50 | 1,266.00 | 1,272.00 | 1,252.00 | 1,262.00 | 25.1K |
| 12:55 | 1,263.00 | 1,272.00 | 1,252.00 | 1,270.00 | 15.4K |
| 13:00 | 1,268.00 | 1,283.00 | 1,262.00 | 1,283.00 | 11.0K |
| 13:05 | 1,284.00 | 1,288.00 | 1,274.00 | 1,278.00 | 9.3K |
| 13:10 | 1,280.00 | 1,286.00 | 1,271.00 | 1,284.00 | 10.2K |
| 13:15 | 1,284.00 | 1,284.00 | 1,265.00 | 1,265.00 | 10.1K |
| 13:20 | 1,265.00 | 1,269.00 | 1,261.00 | 1,267.00 | 13.3K |
| 13:25 | 1,267.00 | 1,274.00 | 1,264.00 | 1,269.00 | 7.4K |
| 13:30 | 1,273.00 | 1,274.00 | 1,261.00 | 1,261.00 | 7.3K |
| 13:35 | 1,262.00 | 1,275.00 | 1,261.00 | 1,274.00 | 4.5K |
| 13:40 | 1,274.00 | 1,276.00 | 1,267.00 | 1,276.00 | 5.5K |
| 13:45 | 1,276.00 | 1,278.00 | 1,271.00 | 1,274.00 | 8.1K |
| 13:50 | 1,271.00 | 1,272.00 | 1,260.00 | 1,260.00 | 5.2K |
| 13:55 | 1,264.00 | 1,264.00 | 1,260.00 | 1,262.00 | 3.6K |
| 14:00 | 1,267.00 | 1,267.00 | 1,252.00 | 1,253.00 | 13.7K |
| 14:05 | 1,253.00 | 1,259.00 | 1,252.00 | 1,259.00 | 6.7K |
| 14:10 | 1,258.00 | 1,258.00 | 1,231.00 | 1,248.00 | 26.7K |
| 14:15 | 1,247.00 | 1,259.00 | 1,238.00 | 1,259.00 | 8.1K |
| 14:20 | 1,261.00 | 1,275.00 | 1,255.00 | 1,275.00 | 14.2K |
| 14:25 | 1,270.00 | 1,275.00 | 1,257.00 | 1,261.00 | 5.0K |
| 14:30 | 1,262.00 | 1,276.00 | 1,260.00 | 1,269.00 | 4.2K |
| 14:35 | 1,270.00 | 1,280.00 | 1,270.00 | 1,275.00 | 14.9K |
| 14:40 | 1,275.00 | 1,275.00 | 1,265.00 | 1,267.00 | 4.0K |
| 14:45 | 1,271.00 | 1,271.00 | 1,262.00 | 1,262.00 | 5.5K |
| 14:50 | 1,261.00 | 1,263.00 | 1,258.00 | 1,262.00 | 8.2K |
| 14:55 | 1,260.00 | 1,268.00 | 1,260.00 | 1,265.00 | 4.3K |
| 15:00 | 1,263.00 | 1,263.00 | 1,248.00 | 1,248.00 | 13.5K |
| 15:05 | 1,248.00 | 1,250.00 | 1,232.00 | 1,236.00 | 18.4K |
| 15:10 | 1,235.00 | 1,236.00 | 1,223.00 | 1,227.00 | 20.5K |
| 15:15 | 1,229.00 | 1,241.00 | 1,226.00 | 1,235.00 | 12.5K |
| 15:20 | 1,233.00 | 1,254.00 | 1,230.00 | 1,254.00 | 21.8K |
| 15:30 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 28.0K |