1,634.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,247.00 | 1,274.00 | 1,247.00 | 1,268.00 | 42.9K |
| 09:05 | 1,274.00 | 1,275.00 | 1,260.00 | 1,264.00 | 12.3K |
| 09:10 | 1,257.00 | 1,265.00 | 1,244.00 | 1,264.00 | 16.4K |
| 09:15 | 1,264.00 | 1,276.00 | 1,261.00 | 1,261.00 | 13.4K |
| 09:20 | 1,259.00 | 1,259.00 | 1,245.00 | 1,249.00 | 10.1K |
| 09:25 | 1,249.00 | 1,252.00 | 1,244.00 | 1,251.00 | 9.7K |
| 09:30 | 1,250.00 | 1,251.00 | 1,247.00 | 1,247.00 | 6.3K |
| 09:35 | 1,246.00 | 1,249.00 | 1,229.00 | 1,229.00 | 17.6K |
| 09:40 | 1,225.00 | 1,225.00 | 1,217.00 | 1,222.00 | 15.3K |
| 09:45 | 1,222.00 | 1,233.00 | 1,219.00 | 1,230.00 | 4.5K |
| 09:50 | 1,238.00 | 1,238.00 | 1,227.00 | 1,227.00 | 5.3K |
| 09:55 | 1,227.00 | 1,243.00 | 1,227.00 | 1,242.00 | 2.8K |
| 10:00 | 1,242.00 | 1,255.00 | 1,242.00 | 1,255.00 | 3.9K |
| 10:05 | 1,255.00 | 1,255.00 | 1,242.00 | 1,250.00 | 4.1K |
| 10:10 | 1,250.00 | 1,258.00 | 1,250.00 | 1,256.00 | 2.1K |
| 10:15 | 1,256.00 | 1,256.00 | 1,245.00 | 1,248.00 | 3.5K |
| 10:20 | 1,244.00 | 1,244.00 | 1,240.00 | 1,243.00 | 5.5K |
| 10:25 | 1,241.00 | 1,242.00 | 1,237.00 | 1,239.00 | 3.0K |
| 10:30 | 1,240.00 | 1,246.00 | 1,240.00 | 1,246.00 | 1.3K |
| 10:35 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 0.6K |
| 10:40 | 1,245.00 | 1,250.00 | 1,240.00 | 1,244.00 | 4.1K |
| 10:45 | 1,244.00 | 1,245.00 | 1,241.00 | 1,242.00 | 2.7K |
| 10:50 | 1,243.00 | 1,264.00 | 1,243.00 | 1,252.00 | 12.6K |
| 10:55 | 1,252.00 | 1,259.00 | 1,247.00 | 1,259.00 | 10.4K |
| 11:00 | 1,256.00 | 1,259.00 | 1,249.00 | 1,259.00 | 3.4K |
| 11:05 | 1,259.00 | 1,263.00 | 1,254.00 | 1,254.00 | 4.2K |
| 11:10 | 1,253.00 | 1,253.00 | 1,250.00 | 1,250.00 | 2.0K |
| 11:15 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 0.8K |
| 11:20 | 1,256.00 | 1,261.00 | 1,256.00 | 1,261.00 | 3.1K |
| 11:25 | 1,260.00 | 1,262.00 | 1,252.00 | 1,252.00 | 1.8K |
| 11:30 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 12:30 | 1,256.00 | 1,262.00 | 1,254.00 | 1,262.00 | 3.9K |
| 12:35 | 1,257.00 | 1,257.00 | 1,245.00 | 1,245.00 | 7.9K |
| 12:40 | 1,245.00 | 1,249.00 | 1,244.00 | 1,244.00 | 3.5K |
| 12:45 | 1,245.00 | 1,245.00 | 1,244.00 | 1,245.00 | 2.3K |
| 12:50 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.3K |
| 12:55 | 1,246.00 | 1,247.00 | 1,246.00 | 1,247.00 | 1.3K |
| 13:00 | 1,247.00 | 1,248.00 | 1,244.00 | 1,245.00 | 6.0K |
| 13:05 | 1,245.00 | 1,245.00 | 1,244.00 | 1,244.00 | 0.5K |
| 13:10 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.2K |
| 13:15 | 1,248.00 | 1,250.00 | 1,245.00 | 1,250.00 | 3.6K |
| 13:20 | 1,247.00 | 1,260.00 | 1,247.00 | 1,260.00 | 6.7K |
| 13:25 | 1,262.00 | 1,300.00 | 1,258.00 | 1,290.00 | 28.9K |
| 13:30 | 1,287.00 | 1,290.00 | 1,279.00 | 1,285.00 | 11.0K |
| 13:35 | 1,285.00 | 1,292.00 | 1,275.00 | 1,275.00 | 11.0K |
| 13:40 | 1,275.00 | 1,286.00 | 1,268.00 | 1,284.00 | 10.7K |
| 13:45 | 1,284.00 | 1,288.00 | 1,279.00 | 1,287.00 | 6.4K |
| 13:50 | 1,287.00 | 1,310.00 | 1,287.00 | 1,310.00 | 25.8K |
| 13:55 | 1,305.00 | 1,313.00 | 1,300.00 | 1,313.00 | 13.8K |
| 14:00 | 1,311.00 | 1,313.00 | 1,307.00 | 1,310.00 | 6.4K |
| 14:05 | 1,310.00 | 1,312.00 | 1,301.00 | 1,305.00 | 9.0K |
| 14:10 | 1,310.00 | 1,313.00 | 1,307.00 | 1,307.00 | 4.6K |
| 14:15 | 1,309.00 | 1,309.00 | 1,303.00 | 1,303.00 | 3.2K |
| 14:20 | 1,303.00 | 1,314.00 | 1,302.00 | 1,312.00 | 7.6K |
| 14:25 | 1,312.00 | 1,318.00 | 1,312.00 | 1,315.00 | 5.8K |
| 14:30 | 1,315.00 | 1,365.00 | 1,315.00 | 1,359.00 | 52.3K |
| 14:35 | 1,363.00 | 1,370.00 | 1,343.00 | 1,344.00 | 28.2K |
| 14:40 | 1,344.00 | 1,351.00 | 1,335.00 | 1,336.00 | 13.0K |
| 14:45 | 1,336.00 | 1,337.00 | 1,314.00 | 1,330.00 | 23.3K |
| 14:50 | 1,330.00 | 1,336.00 | 1,329.00 | 1,329.00 | 11.5K |
| 14:55 | 1,328.00 | 1,332.00 | 1,320.00 | 1,321.00 | 8.3K |
| 15:00 | 1,320.00 | 1,320.00 | 1,300.00 | 1,312.00 | 24.7K |
| 15:05 | 1,313.00 | 1,315.00 | 1,305.00 | 1,310.00 | 10.4K |
| 15:10 | 1,308.00 | 1,312.00 | 1,308.00 | 1,312.00 | 1.4K |
| 15:15 | 1,314.00 | 1,320.00 | 1,312.00 | 1,318.00 | 5.6K |
| 15:20 | 1,320.00 | 1,336.00 | 1,317.00 | 1,325.00 | 11.1K |
| 15:30 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 18.5K |