1,608.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,090.00 | 1,115.00 | 1,087.00 | 1,092.00 | 44.0K |
| 09:05 | 1,100.00 | 1,152.00 | 1,100.00 | 1,139.00 | 82.5K |
| 09:10 | 1,140.00 | 1,209.00 | 1,134.00 | 1,200.00 | 156.8K |
| 09:15 | 1,196.00 | 1,256.00 | 1,191.00 | 1,250.00 | 275.4K |
| 09:20 | 1,250.00 | 1,277.00 | 1,228.00 | 1,253.00 | 195.0K |
| 09:25 | 1,253.00 | 1,253.00 | 1,220.00 | 1,227.00 | 95.3K |
| 09:30 | 1,226.00 | 1,272.00 | 1,225.00 | 1,256.00 | 146.4K |
| 09:35 | 1,255.00 | 1,263.00 | 1,230.00 | 1,245.00 | 84.5K |
| 09:40 | 1,241.00 | 1,243.00 | 1,210.00 | 1,217.00 | 109.6K |
| 09:45 | 1,216.00 | 1,281.00 | 1,213.00 | 1,281.00 | 186.7K |
| 09:50 | 1,297.00 | 1,312.00 | 1,277.00 | 1,292.00 | 341.6K |
| 09:55 | 1,289.00 | 1,319.00 | 1,286.00 | 1,314.00 | 148.7K |
| 10:00 | 1,315.00 | 1,353.00 | 1,312.00 | 1,335.00 | 317.1K |
| 10:05 | 1,337.00 | 1,351.00 | 1,329.00 | 1,331.00 | 196.3K |
| 10:10 | 1,331.00 | 1,344.00 | 1,322.00 | 1,339.00 | 124.7K |
| 10:15 | 1,335.00 | 1,393.00 | 1,335.00 | 1,381.00 | 382.6K |
| 10:20 | 1,381.00 | 1,393.00 | 1,371.00 | 1,383.00 | 150.3K |
| 10:25 | 1,384.00 | 1,400.00 | 1,369.00 | 1,369.00 | 283.4K |
| 10:30 | 1,366.00 | 1,370.00 | 1,336.00 | 1,349.00 | 215.5K |
| 10:35 | 1,348.00 | 1,376.00 | 1,348.00 | 1,374.00 | 90.9K |
| 10:40 | 1,375.00 | 1,380.00 | 1,357.00 | 1,362.00 | 94.7K |
| 10:45 | 1,361.00 | 1,374.00 | 1,358.00 | 1,367.00 | 68.4K |
| 10:50 | 1,361.00 | 1,362.00 | 1,348.00 | 1,357.00 | 84.9K |
| 10:55 | 1,357.00 | 1,373.00 | 1,352.00 | 1,352.00 | 88.0K |
| 11:00 | 1,352.00 | 1,366.00 | 1,352.00 | 1,357.00 | 49.2K |
| 11:05 | 1,352.00 | 1,354.00 | 1,331.00 | 1,331.00 | 202.8K |
| 11:10 | 1,330.00 | 1,335.00 | 1,315.00 | 1,321.00 | 126.3K |
| 11:15 | 1,321.00 | 1,324.00 | 1,294.00 | 1,301.00 | 175.7K |
| 11:20 | 1,301.00 | 1,321.00 | 1,287.00 | 1,301.00 | 131.8K |
| 11:25 | 1,301.00 | 1,312.00 | 1,288.00 | 1,292.00 | 114.8K |
| 11:30 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 4.7K |
| 12:30 | 1,288.00 | 1,308.00 | 1,288.00 | 1,297.00 | 96.4K |
| 12:35 | 1,292.00 | 1,305.00 | 1,288.00 | 1,296.00 | 77.0K |
| 12:40 | 1,296.00 | 1,296.00 | 1,269.00 | 1,280.00 | 111.3K |
| 12:45 | 1,282.00 | 1,300.00 | 1,282.00 | 1,286.00 | 63.5K |
| 12:50 | 1,289.00 | 1,306.00 | 1,284.00 | 1,298.00 | 76.2K |
| 12:55 | 1,297.00 | 1,301.00 | 1,278.00 | 1,283.00 | 57.6K |
| 13:00 | 1,285.00 | 1,287.00 | 1,273.00 | 1,275.00 | 38.9K |
| 13:05 | 1,278.00 | 1,278.00 | 1,267.00 | 1,269.00 | 43.4K |
| 13:10 | 1,270.00 | 1,278.00 | 1,268.00 | 1,275.00 | 14.4K |
| 13:15 | 1,274.00 | 1,291.00 | 1,262.00 | 1,278.00 | 67.0K |
| 13:20 | 1,279.00 | 1,280.00 | 1,266.00 | 1,274.00 | 24.8K |
| 13:25 | 1,275.00 | 1,275.00 | 1,250.00 | 1,270.00 | 68.6K |
| 13:30 | 1,274.00 | 1,280.00 | 1,268.00 | 1,280.00 | 34.5K |
| 13:35 | 1,278.00 | 1,284.00 | 1,268.00 | 1,272.00 | 29.2K |
| 13:40 | 1,273.00 | 1,273.00 | 1,265.00 | 1,267.00 | 14.1K |
| 13:45 | 1,268.00 | 1,274.00 | 1,268.00 | 1,270.00 | 11.3K |
| 13:50 | 1,270.00 | 1,304.00 | 1,270.00 | 1,293.00 | 138.2K |
| 13:55 | 1,294.00 | 1,310.00 | 1,286.00 | 1,307.00 | 93.5K |
| 14:00 | 1,309.00 | 1,315.00 | 1,287.00 | 1,293.00 | 132.6K |
| 14:05 | 1,295.00 | 1,295.00 | 1,277.00 | 1,282.00 | 69.3K |
| 14:10 | 1,280.00 | 1,283.00 | 1,277.00 | 1,281.00 | 24.5K |
| 14:15 | 1,280.00 | 1,294.00 | 1,280.00 | 1,290.00 | 79.9K |
| 14:20 | 1,289.00 | 1,291.00 | 1,280.00 | 1,283.00 | 27.0K |
| 14:25 | 1,282.00 | 1,286.00 | 1,270.00 | 1,275.00 | 31.2K |
| 14:30 | 1,275.00 | 1,280.00 | 1,270.00 | 1,280.00 | 16.8K |
| 14:35 | 1,278.00 | 1,285.00 | 1,274.00 | 1,280.00 | 14.2K |
| 14:40 | 1,278.00 | 1,278.00 | 1,235.00 | 1,244.00 | 103.8K |
| 14:45 | 1,245.00 | 1,246.00 | 1,218.00 | 1,224.00 | 114.8K |
| 14:50 | 1,223.00 | 1,239.00 | 1,214.00 | 1,221.00 | 97.0K |
| 14:55 | 1,220.00 | 1,234.00 | 1,216.00 | 1,223.00 | 38.7K |
| 15:00 | 1,221.00 | 1,233.00 | 1,221.00 | 1,232.00 | 24.7K |
| 15:05 | 1,232.00 | 1,245.00 | 1,230.00 | 1,239.00 | 38.4K |
| 15:10 | 1,238.00 | 1,251.00 | 1,231.00 | 1,233.00 | 39.1K |
| 15:15 | 1,232.00 | 1,239.00 | 1,225.00 | 1,226.00 | 40.4K |
| 15:20 | 1,226.00 | 1,240.00 | 1,224.00 | 1,234.00 | 65.1K |
| 15:30 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 75.8K |