1,608.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,100.00 | 1,102.00 | 1,079.00 | 1,087.00 | 89.7K |
| 09:05 | 1,089.00 | 1,097.00 | 1,089.00 | 1,097.00 | 11.6K |
| 09:10 | 1,098.00 | 1,104.00 | 1,092.00 | 1,103.00 | 11.0K |
| 09:15 | 1,103.00 | 1,110.00 | 1,100.00 | 1,105.00 | 14.5K |
| 09:20 | 1,103.00 | 1,111.00 | 1,102.00 | 1,105.00 | 4.6K |
| 09:25 | 1,105.00 | 1,111.00 | 1,098.00 | 1,103.00 | 8.0K |
| 09:30 | 1,099.00 | 1,104.00 | 1,097.00 | 1,100.00 | 12.4K |
| 09:35 | 1,101.00 | 1,101.00 | 1,094.00 | 1,098.00 | 10.6K |
| 09:40 | 1,097.00 | 1,103.00 | 1,095.00 | 1,103.00 | 6.8K |
| 09:45 | 1,105.00 | 1,106.00 | 1,101.00 | 1,101.00 | 8.6K |
| 09:50 | 1,103.00 | 1,103.00 | 1,084.00 | 1,086.00 | 17.6K |
| 09:55 | 1,086.00 | 1,090.00 | 1,084.00 | 1,090.00 | 7.8K |
| 10:00 | 1,090.00 | 1,090.00 | 1,088.00 | 1,088.00 | 1.2K |
| 10:05 | 1,090.00 | 1,090.00 | 1,082.00 | 1,085.00 | 15.7K |
| 10:10 | 1,087.00 | 1,089.00 | 1,086.00 | 1,088.00 | 3.2K |
| 10:15 | 1,089.00 | 1,092.00 | 1,088.00 | 1,088.00 | 2.7K |
| 10:20 | 1,088.00 | 1,093.00 | 1,088.00 | 1,089.00 | 5.1K |
| 10:25 | 1,089.00 | 1,092.00 | 1,085.00 | 1,088.00 | 8.4K |
| 10:30 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 3.3K |
| 10:35 | 1,086.00 | 1,088.00 | 1,084.00 | 1,087.00 | 2.0K |
| 10:40 | 1,086.00 | 1,087.00 | 1,084.00 | 1,085.00 | 2.6K |
| 10:45 | 1,085.00 | 1,087.00 | 1,084.00 | 1,087.00 | 5.5K |
| 10:50 | 1,088.00 | 1,089.00 | 1,086.00 | 1,088.00 | 3.1K |
| 10:55 | 1,090.00 | 1,097.00 | 1,090.00 | 1,097.00 | 3.8K |
| 11:00 | 1,097.00 | 1,097.00 | 1,095.00 | 1,096.00 | 0.8K |
| 11:05 | 1,095.00 | 1,096.00 | 1,090.00 | 1,090.00 | 4.5K |
| 11:10 | 1,093.00 | 1,095.00 | 1,091.00 | 1,091.00 | 1.3K |
| 11:15 | 1,090.00 | 1,091.00 | 1,089.00 | 1,091.00 | 3.4K |
| 11:20 | 1,090.00 | 1,090.00 | 1,088.00 | 1,090.00 | 2.9K |
| 11:25 | 1,090.00 | 1,092.00 | 1,090.00 | 1,091.00 | 1.3K |
| 11:30 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.6K |
| 12:30 | 1,084.00 | 1,102.00 | 1,084.00 | 1,101.00 | 29.6K |
| 12:35 | 1,101.00 | 1,146.00 | 1,101.00 | 1,132.00 | 80.8K |
| 12:40 | 1,127.00 | 1,146.00 | 1,123.00 | 1,136.00 | 79.7K |
| 12:45 | 1,135.00 | 1,143.00 | 1,131.00 | 1,134.00 | 22.6K |
| 12:50 | 1,131.00 | 1,150.00 | 1,125.00 | 1,137.00 | 49.5K |
| 12:55 | 1,136.00 | 1,164.00 | 1,136.00 | 1,163.00 | 64.1K |
| 13:00 | 1,163.00 | 1,197.00 | 1,154.00 | 1,191.00 | 125.2K |
| 13:05 | 1,195.00 | 1,229.00 | 1,190.00 | 1,194.00 | 186.4K |
| 13:10 | 1,194.00 | 1,205.00 | 1,185.00 | 1,201.00 | 69.7K |
| 13:15 | 1,202.00 | 1,220.00 | 1,194.00 | 1,207.00 | 93.5K |
| 13:20 | 1,204.00 | 1,204.00 | 1,170.00 | 1,170.00 | 82.6K |
| 13:25 | 1,173.00 | 1,175.00 | 1,164.00 | 1,169.00 | 53.9K |
| 13:30 | 1,169.00 | 1,176.00 | 1,164.00 | 1,173.00 | 27.9K |
| 13:35 | 1,177.00 | 1,183.00 | 1,154.00 | 1,154.00 | 66.4K |
| 13:40 | 1,157.00 | 1,162.00 | 1,152.00 | 1,153.00 | 27.8K |
| 13:45 | 1,150.00 | 1,160.00 | 1,150.00 | 1,156.00 | 12.2K |
| 13:50 | 1,156.00 | 1,157.00 | 1,149.00 | 1,152.00 | 13.6K |
| 13:55 | 1,151.00 | 1,159.00 | 1,148.00 | 1,151.00 | 8.4K |
| 14:00 | 1,152.00 | 1,155.00 | 1,144.00 | 1,146.00 | 14.8K |
| 14:05 | 1,147.00 | 1,150.00 | 1,143.00 | 1,145.00 | 8.1K |
| 14:10 | 1,150.00 | 1,152.00 | 1,147.00 | 1,147.00 | 6.1K |
| 14:15 | 1,145.00 | 1,148.00 | 1,142.00 | 1,148.00 | 7.2K |
| 14:20 | 1,148.00 | 1,157.00 | 1,148.00 | 1,155.00 | 11.5K |
| 14:25 | 1,152.00 | 1,160.00 | 1,147.00 | 1,157.00 | 12.6K |
| 14:30 | 1,153.00 | 1,173.00 | 1,151.00 | 1,169.00 | 33.0K |
| 14:35 | 1,168.00 | 1,190.00 | 1,167.00 | 1,180.00 | 30.9K |
| 14:40 | 1,178.00 | 1,178.00 | 1,173.00 | 1,178.00 | 8.8K |
| 14:45 | 1,177.00 | 1,177.00 | 1,161.00 | 1,171.00 | 15.8K |
| 14:50 | 1,171.00 | 1,171.00 | 1,165.00 | 1,165.00 | 4.1K |
| 14:55 | 1,164.00 | 1,165.00 | 1,155.00 | 1,163.00 | 17.5K |
| 15:00 | 1,162.00 | 1,162.00 | 1,152.00 | 1,152.00 | 15.8K |
| 15:05 | 1,155.00 | 1,156.00 | 1,150.00 | 1,151.00 | 17.2K |
| 15:10 | 1,151.00 | 1,156.00 | 1,149.00 | 1,152.00 | 5.1K |
| 15:15 | 1,151.00 | 1,153.00 | 1,150.00 | 1,152.00 | 5.2K |
| 15:20 | 1,151.00 | 1,155.00 | 1,149.00 | 1,155.00 | 10.6K |
| 15:30 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 19.9K |