1,608.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,743.00 | 1,747.00 | 1,705.00 | 1,707.00 | 187.2K |
| 09:05 | 1,707.00 | 1,720.00 | 1,701.00 | 1,706.00 | 49.3K |
| 09:10 | 1,707.00 | 1,751.00 | 1,702.00 | 1,751.00 | 62.0K |
| 09:15 | 1,752.00 | 1,770.00 | 1,752.00 | 1,762.00 | 102.4K |
| 09:20 | 1,763.00 | 1,825.00 | 1,760.00 | 1,789.00 | 290.2K |
| 09:25 | 1,792.00 | 1,848.00 | 1,792.00 | 1,826.00 | 374.3K |
| 09:30 | 1,836.00 | 1,836.00 | 1,791.00 | 1,803.00 | 199.4K |
| 09:35 | 1,804.00 | 1,821.00 | 1,791.00 | 1,813.00 | 85.4K |
| 09:40 | 1,815.00 | 1,860.00 | 1,813.00 | 1,854.00 | 178.6K |
| 09:45 | 1,848.00 | 1,850.00 | 1,827.00 | 1,847.00 | 98.7K |
| 09:50 | 1,845.00 | 1,883.00 | 1,836.00 | 1,883.00 | 200.5K |
| 09:55 | 1,884.00 | 1,890.00 | 1,863.00 | 1,886.00 | 147.9K |
| 10:00 | 1,888.00 | 1,888.00 | 1,856.00 | 1,861.00 | 118.8K |
| 10:05 | 1,858.00 | 1,862.00 | 1,822.00 | 1,856.00 | 153.6K |
| 10:10 | 1,852.00 | 1,889.00 | 1,844.00 | 1,887.00 | 97.6K |
| 10:15 | 1,886.00 | 1,892.00 | 1,856.00 | 1,867.00 | 102.6K |
| 10:20 | 1,866.00 | 1,866.00 | 1,842.00 | 1,855.00 | 52.7K |
| 10:25 | 1,855.00 | 1,859.00 | 1,833.00 | 1,834.00 | 52.2K |
| 10:30 | 1,834.00 | 1,835.00 | 1,817.00 | 1,824.00 | 68.0K |
| 10:35 | 1,825.00 | 1,845.00 | 1,825.00 | 1,837.00 | 49.5K |
| 10:40 | 1,837.00 | 1,867.00 | 1,834.00 | 1,867.00 | 71.2K |
| 10:45 | 1,863.00 | 1,890.00 | 1,857.00 | 1,881.00 | 102.0K |
| 10:50 | 1,878.00 | 1,885.00 | 1,849.00 | 1,850.00 | 58.1K |
| 10:55 | 1,850.00 | 1,853.00 | 1,840.00 | 1,853.00 | 28.5K |
| 11:00 | 1,851.00 | 1,876.00 | 1,849.00 | 1,871.00 | 48.1K |
| 11:05 | 1,873.00 | 1,888.00 | 1,870.00 | 1,881.00 | 65.9K |
| 11:10 | 1,877.00 | 1,890.00 | 1,874.00 | 1,882.00 | 44.2K |
| 11:15 | 1,884.00 | 1,884.00 | 1,866.00 | 1,874.00 | 33.7K |
| 11:20 | 1,873.00 | 1,893.00 | 1,872.00 | 1,889.00 | 73.9K |
| 11:25 | 1,886.00 | 1,893.00 | 1,882.00 | 1,889.00 | 17.8K |
| 11:30 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 2.6K |
| 12:30 | 1,911.00 | 1,911.00 | 1,857.00 | 1,888.00 | 264.6K |
| 12:35 | 1,883.00 | 1,897.00 | 1,867.00 | 1,896.00 | 78.5K |
| 12:40 | 1,896.00 | 1,899.00 | 1,876.00 | 1,876.00 | 59.2K |
| 12:45 | 1,877.00 | 1,925.00 | 1,876.00 | 1,920.00 | 105.1K |
| 12:50 | 1,919.00 | 1,920.00 | 1,889.00 | 1,903.00 | 115.2K |
| 12:55 | 1,903.00 | 1,920.00 | 1,902.00 | 1,913.00 | 81.6K |
| 13:00 | 1,915.00 | 1,916.00 | 1,890.00 | 1,900.00 | 84.6K |
| 13:05 | 1,902.00 | 1,902.00 | 1,877.00 | 1,880.00 | 61.5K |
| 13:10 | 1,881.00 | 1,891.00 | 1,867.00 | 1,884.00 | 73.9K |
| 13:15 | 1,886.00 | 1,892.00 | 1,871.00 | 1,873.00 | 54.1K |
| 13:20 | 1,875.00 | 1,887.00 | 1,875.00 | 1,885.00 | 27.1K |
| 13:25 | 1,885.00 | 1,908.00 | 1,877.00 | 1,907.00 | 62.8K |
| 13:30 | 1,908.00 | 1,919.00 | 1,900.00 | 1,911.00 | 76.8K |
| 13:35 | 1,914.00 | 1,914.00 | 1,902.00 | 1,908.00 | 31.0K |
| 13:40 | 1,906.00 | 1,934.00 | 1,904.00 | 1,918.00 | 152.5K |
| 13:45 | 1,918.00 | 1,925.00 | 1,909.00 | 1,922.00 | 68.6K |
| 13:50 | 1,916.00 | 1,917.00 | 1,893.00 | 1,905.00 | 105.3K |
| 13:55 | 1,903.00 | 1,918.00 | 1,903.00 | 1,917.00 | 48.5K |
| 14:00 | 1,919.00 | 1,935.00 | 1,907.00 | 1,908.00 | 88.4K |
| 14:05 | 1,906.00 | 1,908.00 | 1,888.00 | 1,900.00 | 78.7K |
| 14:10 | 1,899.00 | 1,906.00 | 1,892.00 | 1,904.00 | 25.7K |
| 14:15 | 1,902.00 | 1,919.00 | 1,900.00 | 1,915.00 | 43.6K |
| 14:20 | 1,915.00 | 1,915.00 | 1,899.00 | 1,902.00 | 22.4K |
| 14:25 | 1,904.00 | 1,904.00 | 1,871.00 | 1,877.00 | 107.9K |
| 14:30 | 1,875.00 | 1,896.00 | 1,875.00 | 1,890.00 | 39.6K |
| 14:35 | 1,890.00 | 1,900.00 | 1,888.00 | 1,893.00 | 21.9K |
| 14:40 | 1,891.00 | 1,891.00 | 1,868.00 | 1,871.00 | 54.5K |
| 14:45 | 1,871.00 | 1,881.00 | 1,865.00 | 1,879.00 | 34.6K |
| 14:50 | 1,870.00 | 1,871.00 | 1,847.00 | 1,859.00 | 124.9K |
| 14:55 | 1,859.00 | 1,859.00 | 1,833.00 | 1,851.00 | 66.1K |
| 15:00 | 1,850.00 | 1,860.00 | 1,845.00 | 1,855.00 | 33.7K |
| 15:05 | 1,854.00 | 1,876.00 | 1,852.00 | 1,873.00 | 51.6K |
| 15:10 | 1,872.00 | 1,881.00 | 1,871.00 | 1,871.00 | 38.6K |
| 15:15 | 1,871.00 | 1,871.00 | 1,859.00 | 1,865.00 | 32.7K |
| 15:20 | 1,865.00 | 1,866.00 | 1,852.00 | 1,862.00 | 41.9K |
| 15:30 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 66.5K |