1,608.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,110.00 | 2,127.00 | 2,006.00 | 2,044.00 | 230.3K |
| 09:05 | 2,042.00 | 2,045.00 | 1,995.00 | 2,004.00 | 189.6K |
| 09:10 | 2,002.00 | 2,022.00 | 1,997.00 | 2,011.00 | 63.3K |
| 09:15 | 2,014.00 | 2,025.00 | 2,002.00 | 2,017.00 | 49.7K |
| 09:20 | 2,017.00 | 2,017.00 | 1,967.00 | 1,978.00 | 166.0K |
| 09:25 | 1,980.00 | 2,005.00 | 1,973.00 | 1,993.00 | 55.3K |
| 09:30 | 1,989.00 | 1,989.00 | 1,974.00 | 1,985.00 | 32.9K |
| 09:35 | 1,982.00 | 1,992.00 | 1,978.00 | 1,986.00 | 21.7K |
| 09:40 | 1,987.00 | 2,000.00 | 1,982.00 | 1,988.00 | 22.9K |
| 09:45 | 1,987.00 | 2,001.00 | 1,987.00 | 1,992.00 | 31.9K |
| 09:50 | 1,992.00 | 1,994.00 | 1,986.00 | 1,988.00 | 20.1K |
| 09:55 | 1,988.00 | 2,010.00 | 1,988.00 | 2,006.00 | 43.5K |
| 10:00 | 2,006.00 | 2,010.00 | 1,975.00 | 1,981.00 | 62.5K |
| 10:05 | 1,982.00 | 1,986.00 | 1,974.00 | 1,978.00 | 18.0K |
| 10:10 | 1,981.00 | 1,993.00 | 1,981.00 | 1,990.00 | 13.2K |
| 10:15 | 1,992.00 | 2,004.00 | 1,985.00 | 1,994.00 | 33.2K |
| 10:20 | 1,991.00 | 2,000.00 | 1,991.00 | 1,993.00 | 10.0K |
| 10:25 | 1,993.00 | 1,993.00 | 1,967.00 | 1,977.00 | 67.1K |
| 10:30 | 1,978.00 | 1,990.00 | 1,972.00 | 1,986.00 | 25.1K |
| 10:35 | 1,988.00 | 1,988.00 | 1,973.00 | 1,975.00 | 12.3K |
| 10:40 | 1,974.00 | 1,976.00 | 1,966.00 | 1,969.00 | 40.6K |
| 10:45 | 1,967.00 | 1,984.00 | 1,966.00 | 1,978.00 | 13.3K |
| 10:50 | 1,978.00 | 1,981.00 | 1,968.00 | 1,971.00 | 9.9K |
| 10:55 | 1,975.00 | 1,980.00 | 1,972.00 | 1,973.00 | 6.2K |
| 11:00 | 1,974.00 | 1,977.00 | 1,965.00 | 1,971.00 | 8.0K |
| 11:05 | 1,972.00 | 1,975.00 | 1,971.00 | 1,974.00 | 2.7K |
| 11:10 | 1,974.00 | 1,974.00 | 1,960.00 | 1,960.00 | 27.0K |
| 11:15 | 1,961.00 | 1,965.00 | 1,959.00 | 1,962.00 | 8.7K |
| 11:20 | 1,964.00 | 1,966.00 | 1,960.00 | 1,964.00 | 5.3K |
| 11:25 | 1,960.00 | 1,965.00 | 1,959.00 | 1,962.00 | 14.0K |
| 11:30 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1.1K |
| 12:30 | 1,954.00 | 1,969.00 | 1,936.00 | 1,945.00 | 101.1K |
| 12:35 | 1,944.00 | 1,951.00 | 1,943.00 | 1,950.00 | 14.5K |
| 12:40 | 1,949.00 | 1,958.00 | 1,949.00 | 1,954.00 | 22.6K |
| 12:45 | 1,952.00 | 1,953.00 | 1,945.00 | 1,950.00 | 8.6K |
| 12:50 | 1,950.00 | 1,954.00 | 1,937.00 | 1,944.00 | 42.7K |
| 12:55 | 1,947.00 | 1,970.00 | 1,944.00 | 1,968.00 | 37.1K |
| 13:00 | 1,968.00 | 1,969.00 | 1,956.00 | 1,956.00 | 12.6K |
| 13:05 | 1,956.00 | 1,957.00 | 1,950.00 | 1,952.00 | 8.1K |
| 13:10 | 1,954.00 | 1,965.00 | 1,951.00 | 1,962.00 | 6.7K |
| 13:15 | 1,964.00 | 1,971.00 | 1,958.00 | 1,967.00 | 9.2K |
| 13:20 | 1,970.00 | 1,972.00 | 1,968.00 | 1,972.00 | 9.0K |
| 13:25 | 1,972.00 | 1,977.00 | 1,968.00 | 1,974.00 | 9.7K |
| 13:30 | 1,974.00 | 1,988.00 | 1,968.00 | 1,972.00 | 31.2K |
| 13:35 | 1,974.00 | 1,990.00 | 1,972.00 | 1,986.00 | 22.6K |
| 13:40 | 1,986.00 | 1,987.00 | 1,980.00 | 1,985.00 | 8.9K |
| 13:45 | 1,986.00 | 1,990.00 | 1,983.00 | 1,986.00 | 10.9K |
| 13:50 | 1,987.00 | 1,988.00 | 1,981.00 | 1,988.00 | 10.0K |
| 13:55 | 1,987.00 | 1,989.00 | 1,985.00 | 1,988.00 | 5.5K |
| 14:00 | 1,988.00 | 1,989.00 | 1,977.00 | 1,977.00 | 7.0K |
| 14:05 | 1,969.00 | 1,978.00 | 1,965.00 | 1,970.00 | 12.7K |
| 14:10 | 1,970.00 | 1,972.00 | 1,964.00 | 1,967.00 | 4.4K |
| 14:15 | 1,967.00 | 1,968.00 | 1,963.00 | 1,964.00 | 2.9K |
| 14:20 | 1,964.00 | 1,964.00 | 1,958.00 | 1,958.00 | 4.3K |
| 14:25 | 1,962.00 | 1,969.00 | 1,960.00 | 1,967.00 | 1.9K |
| 14:30 | 1,966.00 | 1,966.00 | 1,962.00 | 1,966.00 | 2.0K |
| 14:35 | 1,963.00 | 1,964.00 | 1,958.00 | 1,958.00 | 4.4K |
| 14:40 | 1,961.00 | 1,961.00 | 1,958.00 | 1,961.00 | 3.7K |
| 14:45 | 1,963.00 | 1,969.00 | 1,961.00 | 1,962.00 | 2.9K |
| 14:50 | 1,961.00 | 1,970.00 | 1,961.00 | 1,970.00 | 1.1K |
| 14:55 | 1,971.00 | 1,972.00 | 1,968.00 | 1,971.00 | 2.1K |
| 15:00 | 1,968.00 | 1,974.00 | 1,968.00 | 1,973.00 | 9.7K |
| 15:05 | 1,975.00 | 1,987.00 | 1,975.00 | 1,984.00 | 16.3K |
| 15:10 | 1,984.00 | 1,989.00 | 1,977.00 | 1,984.00 | 12.7K |
| 15:15 | 1,986.00 | 1,988.00 | 1,977.00 | 1,981.00 | 11.3K |
| 15:20 | 1,977.00 | 2,000.00 | 1,977.00 | 1,989.00 | 42.8K |
| 15:30 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 20.7K |