Renascience

4889
🏛️ japan →
1,608.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,987.00 2,015.00 1,983.00 2,000.00 91.6K
09:05 1,997.00 2,012.00 1,994.00 2,007.00 30.8K
09:10 2,009.00 2,055.00 2,006.00 2,035.00 79.1K
09:15 2,036.00 2,040.00 2,010.00 2,024.00 44.7K
09:20 2,022.00 2,026.00 2,004.00 2,009.00 26.9K
09:25 2,010.00 2,010.00 2,002.00 2,007.00 14.6K
09:30 2,007.00 2,027.00 2,003.00 2,006.00 24.7K
09:35 2,002.00 2,003.00 1,987.00 1,992.00 29.4K
09:40 1,991.00 2,005.00 1,988.00 2,002.00 17.1K
09:45 2,003.00 2,017.00 2,001.00 2,017.00 17.1K
09:50 2,020.00 2,022.00 2,000.00 2,007.00 14.9K
09:55 2,007.00 2,020.00 2,005.00 2,017.00 9.9K
10:00 2,020.00 2,047.00 2,020.00 2,037.00 46.0K
10:05 2,037.00 2,046.00 2,035.00 2,040.00 25.6K
10:10 2,038.00 2,042.00 2,031.00 2,040.00 13.7K
10:15 2,036.00 2,072.00 2,031.00 2,069.00 62.7K
10:20 2,069.00 2,075.00 2,061.00 2,065.00 35.4K
10:25 2,065.00 2,074.00 2,044.00 2,047.00 48.4K
10:30 2,047.00 2,055.00 2,035.00 2,038.00 24.9K
10:35 2,036.00 2,050.00 2,034.00 2,045.00 22.4K
10:40 2,043.00 2,044.00 2,030.00 2,032.00 16.1K
10:45 2,032.00 2,040.00 2,030.00 2,036.00 10.6K
10:50 2,034.00 2,051.00 2,032.00 2,046.00 10.9K
10:55 2,047.00 2,061.00 2,046.00 2,055.00 20.9K
11:00 2,058.00 2,063.00 2,055.00 2,059.00 9.6K
11:05 2,059.00 2,072.00 2,057.00 2,072.00 14.4K
11:10 2,071.00 2,073.00 2,061.00 2,066.00 10.4K
11:15 2,064.00 2,076.00 2,064.00 2,068.00 15.7K
11:20 2,069.00 2,116.00 2,066.00 2,116.00 76.0K
11:25 2,114.00 2,122.00 2,105.00 2,118.00 28.9K
11:30 2,119.00 2,119.00 2,119.00 2,119.00 0.5K
12:30 2,116.00 2,116.00 2,095.00 2,107.00 66.3K
12:35 2,109.00 2,115.00 2,096.00 2,097.00 35.6K
12:40 2,097.00 2,101.00 2,092.00 2,093.00 26.8K
12:45 2,093.00 2,108.00 2,092.00 2,100.00 16.6K
12:50 2,102.00 2,107.00 2,096.00 2,100.00 17.5K
12:55 2,099.00 2,100.00 2,081.00 2,087.00 18.9K
13:00 2,089.00 2,089.00 2,072.00 2,080.00 17.6K
13:05 2,082.00 2,091.00 2,079.00 2,079.00 15.3K
13:10 2,079.00 2,079.00 2,070.00 2,070.00 11.5K
13:15 2,072.00 2,074.00 2,055.00 2,058.00 25.6K
13:20 2,058.00 2,059.00 2,053.00 2,058.00 8.7K
13:25 2,058.00 2,072.00 2,058.00 2,069.00 19.4K
13:30 2,068.00 2,072.00 2,055.00 2,055.00 19.9K
13:35 2,057.00 2,057.00 2,045.00 2,045.00 19.2K
13:40 2,045.00 2,046.00 2,037.00 2,046.00 15.5K
13:45 2,049.00 2,063.00 2,049.00 2,063.00 12.3K
13:50 2,061.00 2,071.00 2,061.00 2,069.00 11.8K
13:55 2,066.00 2,079.00 2,060.00 2,079.00 12.5K
14:00 2,080.00 2,085.00 2,075.00 2,075.00 18.7K
14:05 2,076.00 2,087.00 2,070.00 2,077.00 24.0K
14:10 2,084.00 2,084.00 2,075.00 2,081.00 8.7K
14:15 2,080.00 2,082.00 2,076.00 2,081.00 3.5K
14:20 2,090.00 2,099.00 2,086.00 2,098.00 22.5K
14:25 2,098.00 2,104.00 2,088.00 2,092.00 21.0K
14:30 2,090.00 2,110.00 2,090.00 2,103.00 20.9K
14:35 2,104.00 2,106.00 2,097.00 2,099.00 9.0K
14:40 2,101.00 2,101.00 2,093.00 2,097.00 8.7K
14:45 2,099.00 2,108.00 2,092.00 2,103.00 10.2K
14:50 2,104.00 2,108.00 2,100.00 2,104.00 12.8K
14:55 2,106.00 2,112.00 2,103.00 2,104.00 20.8K
15:00 2,104.00 2,104.00 2,086.00 2,086.00 10.9K
15:05 2,087.00 2,093.00 2,083.00 2,092.00 8.3K
15:10 2,092.00 2,092.00 2,088.00 2,090.00 6.5K
15:15 2,091.00 2,095.00 2,089.00 2,091.00 9.9K
15:20 2,092.00 2,102.00 2,090.00 2,098.00 18.3K
15:30 2,097.00 2,097.00 2,097.00 2,097.00 18.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available