1,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,813.00 | 1,867.00 | 1,813.00 | 1,818.00 | 77.0K |
| 09:05 | 1,832.00 | 1,853.00 | 1,788.00 | 1,790.00 | 73.4K |
| 09:10 | 1,790.00 | 1,805.00 | 1,790.00 | 1,803.00 | 25.2K |
| 09:15 | 1,802.00 | 1,804.00 | 1,792.00 | 1,794.00 | 16.5K |
| 09:20 | 1,790.00 | 1,798.00 | 1,775.00 | 1,781.00 | 26.2K |
| 09:25 | 1,781.00 | 1,797.00 | 1,778.00 | 1,793.00 | 7.3K |
| 09:30 | 1,795.00 | 1,802.00 | 1,792.00 | 1,796.00 | 7.1K |
| 09:35 | 1,792.00 | 1,818.00 | 1,792.00 | 1,813.00 | 16.3K |
| 09:40 | 1,818.00 | 1,820.00 | 1,804.00 | 1,811.00 | 6.5K |
| 09:45 | 1,814.00 | 1,827.00 | 1,814.00 | 1,820.00 | 10.2K |
| 09:50 | 1,823.00 | 1,837.00 | 1,820.00 | 1,823.00 | 17.9K |
| 09:55 | 1,832.00 | 1,837.00 | 1,823.00 | 1,823.00 | 9.0K |
| 10:00 | 1,822.00 | 1,835.00 | 1,820.00 | 1,833.00 | 5.4K |
| 10:05 | 1,828.00 | 1,841.00 | 1,828.00 | 1,837.00 | 12.4K |
| 10:10 | 1,835.00 | 1,835.00 | 1,820.00 | 1,821.00 | 3.9K |
| 10:15 | 1,825.00 | 1,826.00 | 1,820.00 | 1,820.00 | 4.0K |
| 10:20 | 1,815.00 | 1,822.00 | 1,815.00 | 1,819.00 | 6.7K |
| 10:25 | 1,822.00 | 1,828.00 | 1,822.00 | 1,828.00 | 2.5K |
| 10:30 | 1,831.00 | 1,841.00 | 1,824.00 | 1,841.00 | 11.9K |
| 10:35 | 1,841.00 | 1,853.00 | 1,840.00 | 1,847.00 | 15.4K |
| 10:40 | 1,851.00 | 1,876.00 | 1,850.00 | 1,860.00 | 39.0K |
| 10:45 | 1,861.00 | 1,863.00 | 1,854.00 | 1,854.00 | 5.9K |
| 10:50 | 1,855.00 | 1,860.00 | 1,845.00 | 1,860.00 | 8.5K |
| 10:55 | 1,863.00 | 1,865.00 | 1,851.00 | 1,865.00 | 7.4K |
| 11:00 | 1,865.00 | 1,875.00 | 1,861.00 | 1,874.00 | 12.6K |
| 11:05 | 1,874.00 | 1,905.00 | 1,874.00 | 1,894.00 | 55.9K |
| 11:10 | 1,894.00 | 1,937.00 | 1,893.00 | 1,931.00 | 96.9K |
| 11:15 | 1,930.00 | 1,964.00 | 1,917.00 | 1,953.00 | 92.1K |
| 11:20 | 1,947.00 | 1,952.00 | 1,932.00 | 1,936.00 | 67.8K |
| 11:25 | 1,944.00 | 1,949.00 | 1,930.00 | 1,937.00 | 36.0K |
| 11:30 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 1.1K |
| 12:30 | 1,925.00 | 1,958.00 | 1,921.00 | 1,949.00 | 74.6K |
| 12:35 | 1,951.00 | 1,951.00 | 1,911.00 | 1,915.00 | 54.3K |
| 12:40 | 1,919.00 | 1,926.00 | 1,910.00 | 1,912.00 | 24.8K |
| 12:45 | 1,910.00 | 1,925.00 | 1,910.00 | 1,916.00 | 29.8K |
| 12:50 | 1,920.00 | 1,923.00 | 1,878.00 | 1,886.00 | 66.7K |
| 12:55 | 1,893.00 | 1,903.00 | 1,878.00 | 1,882.00 | 24.8K |
| 13:00 | 1,882.00 | 1,908.00 | 1,882.00 | 1,899.00 | 24.9K |
| 13:05 | 1,897.00 | 1,900.00 | 1,888.00 | 1,899.00 | 9.2K |
| 13:10 | 1,900.00 | 1,913.00 | 1,897.00 | 1,911.00 | 12.3K |
| 13:15 | 1,911.00 | 1,922.00 | 1,904.00 | 1,919.00 | 19.8K |
| 13:20 | 1,919.00 | 1,919.00 | 1,905.00 | 1,915.00 | 15.4K |
| 13:25 | 1,915.00 | 1,918.00 | 1,908.00 | 1,910.00 | 14.4K |
| 13:30 | 1,909.00 | 1,910.00 | 1,888.00 | 1,892.00 | 13.5K |
| 13:35 | 1,892.00 | 1,895.00 | 1,889.00 | 1,895.00 | 7.3K |
| 13:40 | 1,893.00 | 1,902.00 | 1,893.00 | 1,897.00 | 5.8K |
| 13:45 | 1,897.00 | 1,905.00 | 1,895.00 | 1,905.00 | 5.2K |
| 13:50 | 1,906.00 | 1,906.00 | 1,892.00 | 1,903.00 | 7.9K |
| 13:55 | 1,901.00 | 1,905.00 | 1,887.00 | 1,905.00 | 8.2K |
| 14:00 | 1,907.00 | 1,920.00 | 1,901.00 | 1,904.00 | 28.5K |
| 14:05 | 1,901.00 | 1,901.00 | 1,898.00 | 1,899.00 | 1.9K |
| 14:10 | 1,902.00 | 1,902.00 | 1,891.00 | 1,891.00 | 5.4K |
| 14:15 | 1,889.00 | 1,900.00 | 1,889.00 | 1,899.00 | 5.8K |
| 14:20 | 1,897.00 | 1,899.00 | 1,890.00 | 1,893.00 | 6.0K |
| 14:25 | 1,890.00 | 1,897.00 | 1,889.00 | 1,892.00 | 3.2K |
| 14:30 | 1,900.00 | 1,900.00 | 1,895.00 | 1,895.00 | 5.5K |
| 14:35 | 1,892.00 | 1,893.00 | 1,886.00 | 1,886.00 | 4.8K |
| 14:40 | 1,888.00 | 1,891.00 | 1,888.00 | 1,891.00 | 1.1K |
| 14:45 | 1,895.00 | 1,895.00 | 1,886.00 | 1,886.00 | 11.0K |
| 14:50 | 1,885.00 | 1,889.00 | 1,881.00 | 1,883.00 | 11.9K |
| 14:55 | 1,886.00 | 1,886.00 | 1,879.00 | 1,885.00 | 5.3K |
| 15:00 | 1,885.00 | 1,886.00 | 1,875.00 | 1,885.00 | 9.9K |
| 15:05 | 1,886.00 | 1,900.00 | 1,882.00 | 1,900.00 | 15.4K |
| 15:10 | 1,900.00 | 1,913.00 | 1,889.00 | 1,913.00 | 21.6K |
| 15:15 | 1,911.00 | 1,940.00 | 1,904.00 | 1,940.00 | 41.9K |
| 15:20 | 1,937.00 | 1,951.00 | 1,930.00 | 1,930.00 | 51.3K |
| 15:30 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 29.5K |