1,577.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,667.00 | 2,718.00 | 2,635.00 | 2,691.00 | 199.7K |
| 09:05 | 2,695.00 | 2,698.00 | 2,657.00 | 2,694.00 | 48.7K |
| 09:10 | 2,690.00 | 2,715.00 | 2,682.00 | 2,690.00 | 56.6K |
| 09:15 | 2,697.00 | 2,722.00 | 2,696.00 | 2,707.00 | 55.1K |
| 09:20 | 2,710.00 | 2,750.00 | 2,697.00 | 2,745.00 | 75.0K |
| 09:25 | 2,746.00 | 2,748.00 | 2,722.00 | 2,722.00 | 51.0K |
| 09:30 | 2,730.00 | 2,739.00 | 2,710.00 | 2,715.00 | 43.9K |
| 09:35 | 2,720.00 | 2,760.00 | 2,716.00 | 2,755.00 | 55.7K |
| 09:40 | 2,758.00 | 2,758.00 | 2,730.00 | 2,742.00 | 35.2K |
| 09:45 | 2,747.00 | 2,789.00 | 2,743.00 | 2,780.00 | 122.7K |
| 09:50 | 2,780.00 | 2,789.00 | 2,742.00 | 2,745.00 | 69.1K |
| 09:55 | 2,743.00 | 2,748.00 | 2,721.00 | 2,740.00 | 63.8K |
| 10:00 | 2,741.00 | 2,749.00 | 2,725.00 | 2,726.00 | 29.2K |
| 10:05 | 2,728.00 | 2,734.00 | 2,694.00 | 2,695.00 | 64.6K |
| 10:10 | 2,695.00 | 2,718.00 | 2,695.00 | 2,709.00 | 37.1K |
| 10:15 | 2,712.00 | 2,774.00 | 2,712.00 | 2,768.00 | 94.4K |
| 10:20 | 2,769.00 | 2,774.00 | 2,754.00 | 2,764.00 | 49.6K |
| 10:25 | 2,762.00 | 2,783.00 | 2,760.00 | 2,780.00 | 57.5K |
| 10:30 | 2,774.00 | 2,813.00 | 2,772.00 | 2,799.00 | 149.4K |
| 10:35 | 2,794.00 | 2,798.00 | 2,774.00 | 2,774.00 | 49.6K |
| 10:40 | 2,778.00 | 2,796.00 | 2,776.00 | 2,795.00 | 19.3K |
| 10:45 | 2,793.00 | 2,795.00 | 2,779.00 | 2,782.00 | 29.9K |
| 10:50 | 2,786.00 | 2,798.00 | 2,764.00 | 2,769.00 | 38.5K |
| 10:55 | 2,754.00 | 2,757.00 | 2,736.00 | 2,755.00 | 71.9K |
| 11:00 | 2,754.00 | 2,764.00 | 2,714.00 | 2,727.00 | 71.4K |
| 11:05 | 2,728.00 | 2,739.00 | 2,717.00 | 2,739.00 | 21.4K |
| 11:10 | 2,735.00 | 2,736.00 | 2,719.00 | 2,722.00 | 13.3K |
| 11:15 | 2,720.00 | 2,721.00 | 2,706.00 | 2,714.00 | 31.0K |
| 11:20 | 2,707.00 | 2,711.00 | 2,702.00 | 2,710.00 | 25.8K |
| 11:25 | 2,706.00 | 2,726.00 | 2,706.00 | 2,726.00 | 25.4K |
| 11:30 | 2,727.00 | 2,727.00 | 2,727.00 | 2,727.00 | 1.8K |
| 12:30 | 2,717.00 | 2,725.00 | 2,706.00 | 2,709.00 | 40.2K |
| 12:35 | 2,708.00 | 2,711.00 | 2,701.00 | 2,705.00 | 18.3K |
| 12:40 | 2,705.00 | 2,715.00 | 2,698.00 | 2,704.00 | 31.3K |
| 12:45 | 2,703.00 | 2,724.00 | 2,702.00 | 2,716.00 | 15.8K |
| 12:50 | 2,714.00 | 2,714.00 | 2,703.00 | 2,713.00 | 11.7K |
| 12:55 | 2,713.00 | 2,751.00 | 2,712.00 | 2,751.00 | 53.0K |
| 13:00 | 2,747.00 | 2,748.00 | 2,730.00 | 2,735.00 | 19.1K |
| 13:05 | 2,731.00 | 2,739.00 | 2,723.00 | 2,730.00 | 16.5K |
| 13:10 | 2,730.00 | 2,732.00 | 2,720.00 | 2,724.00 | 8.5K |
| 13:15 | 2,723.00 | 2,749.00 | 2,722.00 | 2,736.00 | 21.3K |
| 13:20 | 2,735.00 | 2,784.00 | 2,732.00 | 2,781.00 | 69.2K |
| 13:25 | 2,783.00 | 2,797.00 | 2,770.00 | 2,779.00 | 84.9K |
| 13:30 | 2,783.00 | 2,785.00 | 2,761.00 | 2,771.00 | 37.9K |
| 13:35 | 2,770.00 | 2,783.00 | 2,755.00 | 2,761.00 | 32.9K |
| 13:40 | 2,768.00 | 2,783.00 | 2,763.00 | 2,777.00 | 23.0K |
| 13:45 | 2,780.00 | 2,795.00 | 2,780.00 | 2,794.00 | 50.2K |
| 13:50 | 2,790.00 | 2,791.00 | 2,768.00 | 2,775.00 | 27.9K |
| 13:55 | 2,774.00 | 2,782.00 | 2,771.00 | 2,774.00 | 16.9K |
| 14:00 | 2,779.00 | 2,780.00 | 2,770.00 | 2,774.00 | 16.3K |
| 14:05 | 2,773.00 | 2,775.00 | 2,762.00 | 2,766.00 | 17.1K |
| 14:10 | 2,771.00 | 2,777.00 | 2,771.00 | 2,773.00 | 6.7K |
| 14:15 | 2,775.00 | 2,776.00 | 2,770.00 | 2,772.00 | 12.3K |
| 14:20 | 2,770.00 | 2,770.00 | 2,732.00 | 2,737.00 | 41.7K |
| 14:25 | 2,738.00 | 2,741.00 | 2,728.00 | 2,738.00 | 23.8K |
| 14:30 | 2,739.00 | 2,755.00 | 2,736.00 | 2,753.00 | 14.6K |
| 14:35 | 2,753.00 | 2,780.00 | 2,752.00 | 2,776.00 | 27.4K |
| 14:40 | 2,775.00 | 2,775.00 | 2,754.00 | 2,760.00 | 18.5K |
| 14:45 | 2,757.00 | 2,757.00 | 2,750.00 | 2,752.00 | 7.5K |
| 14:50 | 2,753.00 | 2,756.00 | 2,735.00 | 2,738.00 | 17.9K |
| 14:55 | 2,741.00 | 2,745.00 | 2,734.00 | 2,734.00 | 10.8K |
| 15:00 | 2,736.00 | 2,748.00 | 2,732.00 | 2,748.00 | 13.2K |
| 15:05 | 2,745.00 | 2,746.00 | 2,735.00 | 2,736.00 | 6.5K |
| 15:10 | 2,738.00 | 2,738.00 | 2,712.00 | 2,725.00 | 28.3K |
| 15:15 | 2,722.00 | 2,723.00 | 2,708.00 | 2,708.00 | 20.5K |
| 15:20 | 2,708.00 | 2,716.00 | 2,701.00 | 2,701.00 | 25.7K |
| 15:30 | 2,704.00 | 2,704.00 | 2,704.00 | 2,704.00 | 29.0K |