Renascience

4889
🏛️ japan →
1,577.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,851.00 2,858.00 2,751.00 2,755.00 422.0K
09:10 2,755.00 2,778.00 2,693.00 2,693.00 290.2K
09:15 2,698.00 2,722.00 2,680.00 2,716.00 247.5K
09:20 2,717.00 2,734.00 2,708.00 2,714.00 96.4K
09:25 2,713.00 2,713.00 2,679.00 2,685.00 165.8K
09:30 2,685.00 2,699.00 2,676.00 2,678.00 78.5K
09:35 2,674.00 2,685.00 2,666.00 2,680.00 87.1K
09:40 2,680.00 2,693.00 2,675.00 2,676.00 57.7K
09:45 2,673.00 2,711.00 2,671.00 2,711.00 59.2K
09:50 2,710.00 2,731.00 2,701.00 2,701.00 99.5K
09:55 2,701.00 2,721.00 2,691.00 2,715.00 54.7K
10:00 2,713.00 2,716.00 2,683.00 2,691.00 56.7K
10:05 2,691.00 2,701.00 2,688.00 2,688.00 23.9K
10:10 2,688.00 2,724.00 2,688.00 2,717.00 52.6K
10:15 2,718.00 2,722.00 2,704.00 2,706.00 16.8K
10:20 2,708.00 2,717.00 2,702.00 2,716.00 14.5K
10:25 2,713.00 2,713.00 2,699.00 2,704.00 22.1K
10:30 2,705.00 2,705.00 2,691.00 2,700.00 21.3K
10:35 2,700.00 2,705.00 2,692.00 2,700.00 13.0K
10:40 2,699.00 2,699.00 2,693.00 2,696.00 8.9K
10:45 2,696.00 2,719.00 2,695.00 2,697.00 38.9K
10:50 2,702.00 2,710.00 2,694.00 2,702.00 21.3K
10:55 2,704.00 2,711.00 2,697.00 2,710.00 20.1K
11:00 2,709.00 2,719.00 2,704.00 2,710.00 29.0K
11:05 2,712.00 2,716.00 2,704.00 2,708.00 12.9K
11:10 2,706.00 2,710.00 2,683.00 2,687.00 58.0K
11:15 2,687.00 2,693.00 2,675.00 2,682.00 37.9K
11:20 2,680.00 2,685.00 2,670.00 2,676.00 38.9K
11:25 2,674.00 2,686.00 2,673.00 2,677.00 19.1K
11:30 2,683.00 2,683.00 2,683.00 2,683.00 1.8K
12:30 2,673.00 2,694.00 2,670.00 2,691.00 40.9K
12:35 2,691.00 2,724.00 2,688.00 2,704.00 102.6K
12:40 2,704.00 2,723.00 2,696.00 2,713.00 49.2K
12:45 2,715.00 2,727.00 2,709.00 2,720.00 36.0K
12:50 2,718.00 2,734.00 2,709.00 2,717.00 62.8K
12:55 2,717.00 2,727.00 2,707.00 2,711.00 29.6K
13:00 2,709.00 2,717.00 2,702.00 2,708.00 22.6K
13:05 2,708.00 2,732.00 2,708.00 2,723.00 50.8K
13:10 2,724.00 2,774.00 2,724.00 2,758.00 147.9K
13:15 2,758.00 2,758.00 2,732.00 2,737.00 47.9K
13:20 2,731.00 2,746.00 2,731.00 2,744.00 20.3K
13:25 2,743.00 2,744.00 2,723.00 2,725.00 27.0K
13:30 2,732.00 2,732.00 2,714.00 2,720.00 23.2K
13:35 2,721.00 2,725.00 2,710.00 2,710.00 25.3K
13:40 2,710.00 2,712.00 2,700.00 2,709.00 27.5K
13:45 2,709.00 2,717.00 2,709.00 2,712.00 10.0K
13:50 2,711.00 2,723.00 2,710.00 2,716.00 16.3K
13:55 2,716.00 2,716.00 2,700.00 2,709.00 47.1K
14:00 2,711.00 2,717.00 2,703.00 2,706.00 11.9K
14:05 2,705.00 2,710.00 2,703.00 2,703.00 5.9K
14:10 2,707.00 2,715.00 2,705.00 2,709.00 8.5K
14:15 2,712.00 2,715.00 2,712.00 2,712.00 3.4K
14:20 2,713.00 2,715.00 2,710.00 2,710.00 3.8K
14:25 2,710.00 2,745.00 2,710.00 2,736.00 62.3K
14:30 2,729.00 2,744.00 2,729.00 2,740.00 27.2K
14:35 2,738.00 2,743.00 2,732.00 2,743.00 11.8K
14:40 2,739.00 2,749.00 2,733.00 2,741.00 24.9K
14:45 2,740.00 2,746.00 2,731.00 2,734.00 18.1K
14:50 2,731.00 2,735.00 2,710.00 2,728.00 20.6K
14:55 2,730.00 2,734.00 2,725.00 2,729.00 13.6K
15:00 2,729.00 2,731.00 2,728.00 2,731.00 9.7K
15:05 2,726.00 2,741.00 2,726.00 2,737.00 13.5K
15:10 2,737.00 2,750.00 2,731.00 2,750.00 29.3K
15:15 2,749.00 2,777.00 2,749.00 2,772.00 92.6K
15:20 2,779.00 2,796.00 2,767.00 2,784.00 97.5K
15:30 2,776.00 2,776.00 2,776.00 2,776.00 37.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available