1,577.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,782.00 | 2,834.00 | 2,776.00 | 2,790.00 | 246.2K |
| 09:05 | 2,792.00 | 2,803.00 | 2,764.00 | 2,770.00 | 76.8K |
| 09:10 | 2,765.00 | 2,771.00 | 2,742.00 | 2,753.00 | 48.5K |
| 09:15 | 2,750.00 | 2,756.00 | 2,725.00 | 2,731.00 | 73.1K |
| 09:20 | 2,735.00 | 2,745.00 | 2,722.00 | 2,740.00 | 53.8K |
| 09:25 | 2,742.00 | 2,799.00 | 2,737.00 | 2,783.00 | 77.9K |
| 09:30 | 2,774.00 | 2,827.00 | 2,774.00 | 2,822.00 | 99.3K |
| 09:35 | 2,833.00 | 2,847.00 | 2,795.00 | 2,840.00 | 115.2K |
| 09:40 | 2,843.00 | 2,896.00 | 2,827.00 | 2,876.00 | 331.7K |
| 09:45 | 2,876.00 | 2,959.00 | 2,876.00 | 2,920.00 | 382.8K |
| 09:50 | 2,921.00 | 2,966.00 | 2,914.00 | 2,932.00 | 303.1K |
| 09:55 | 2,935.00 | 2,961.00 | 2,921.00 | 2,937.00 | 223.9K |
| 10:00 | 2,935.00 | 2,935.00 | 2,863.00 | 2,875.00 | 310.6K |
| 10:05 | 2,881.00 | 2,889.00 | 2,866.00 | 2,880.00 | 90.7K |
| 10:10 | 2,880.00 | 2,881.00 | 2,819.00 | 2,820.00 | 237.8K |
| 10:15 | 2,825.00 | 2,867.00 | 2,816.00 | 2,866.00 | 135.6K |
| 10:20 | 2,865.00 | 2,865.00 | 2,823.00 | 2,823.00 | 77.2K |
| 10:25 | 2,823.00 | 2,872.00 | 2,823.00 | 2,836.00 | 101.0K |
| 10:30 | 2,840.00 | 2,855.00 | 2,785.00 | 2,793.00 | 167.4K |
| 10:35 | 2,793.00 | 2,805.00 | 2,731.00 | 2,744.00 | 202.4K |
| 10:40 | 2,741.00 | 2,741.00 | 2,693.00 | 2,703.00 | 320.7K |
| 10:45 | 2,701.00 | 2,720.00 | 2,665.00 | 2,678.00 | 259.9K |
| 10:50 | 2,680.00 | 2,686.00 | 2,533.00 | 2,574.00 | 436.1K |
| 10:55 | 2,575.00 | 2,581.00 | 2,529.00 | 2,558.00 | 381.8K |
| 11:00 | 2,556.00 | 2,610.00 | 2,547.00 | 2,592.00 | 277.6K |
| 11:05 | 2,589.00 | 2,598.00 | 2,568.00 | 2,594.00 | 139.9K |
| 11:10 | 2,592.00 | 2,622.00 | 2,580.00 | 2,619.00 | 153.1K |
| 11:15 | 2,623.00 | 2,623.00 | 2,591.00 | 2,601.00 | 102.0K |
| 11:20 | 2,601.00 | 2,605.00 | 2,582.00 | 2,591.00 | 59.3K |
| 11:25 | 2,595.00 | 2,643.00 | 2,591.00 | 2,637.00 | 113.5K |
| 11:30 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 5.7K |
| 12:30 | 2,646.00 | 2,662.00 | 2,634.00 | 2,662.00 | 145.9K |
| 12:35 | 2,663.00 | 2,672.00 | 2,651.00 | 2,665.00 | 136.9K |
| 12:40 | 2,665.00 | 2,680.00 | 2,653.00 | 2,663.00 | 113.7K |
| 12:45 | 2,656.00 | 2,656.00 | 2,616.00 | 2,637.00 | 140.6K |
| 12:50 | 2,639.00 | 2,648.00 | 2,623.00 | 2,626.00 | 76.1K |
| 12:55 | 2,631.00 | 2,639.00 | 2,602.00 | 2,611.00 | 63.4K |
| 13:00 | 2,610.00 | 2,645.00 | 2,610.00 | 2,635.00 | 41.2K |
| 13:05 | 2,628.00 | 2,633.00 | 2,600.00 | 2,621.00 | 78.9K |
| 13:10 | 2,618.00 | 2,642.00 | 2,613.00 | 2,640.00 | 44.6K |
| 13:15 | 2,638.00 | 2,645.00 | 2,634.00 | 2,637.00 | 31.4K |
| 13:20 | 2,637.00 | 2,665.00 | 2,633.00 | 2,661.00 | 60.4K |
| 13:25 | 2,659.00 | 2,683.00 | 2,659.00 | 2,675.00 | 94.1K |
| 13:30 | 2,675.00 | 2,708.00 | 2,665.00 | 2,704.00 | 114.5K |
| 13:35 | 2,712.00 | 2,715.00 | 2,682.00 | 2,695.00 | 88.6K |
| 13:40 | 2,698.00 | 2,723.00 | 2,693.00 | 2,719.00 | 110.9K |
| 13:45 | 2,719.00 | 2,728.00 | 2,705.00 | 2,722.00 | 94.9K |
| 13:50 | 2,720.00 | 2,748.00 | 2,712.00 | 2,744.00 | 125.2K |
| 13:55 | 2,746.00 | 2,746.00 | 2,723.00 | 2,728.00 | 89.5K |
| 14:00 | 2,730.00 | 2,730.00 | 2,700.00 | 2,709.00 | 90.2K |
| 14:05 | 2,711.00 | 2,737.00 | 2,709.00 | 2,725.00 | 62.1K |
| 14:10 | 2,728.00 | 2,781.00 | 2,722.00 | 2,771.00 | 146.4K |
| 14:15 | 2,767.00 | 2,779.00 | 2,756.00 | 2,764.00 | 120.5K |
| 14:20 | 2,765.00 | 2,788.00 | 2,743.00 | 2,772.00 | 143.6K |
| 14:25 | 2,778.00 | 2,783.00 | 2,752.00 | 2,759.00 | 83.9K |
| 14:30 | 2,760.00 | 2,760.00 | 2,735.00 | 2,750.00 | 71.5K |
| 14:35 | 2,747.00 | 2,747.00 | 2,720.00 | 2,744.00 | 73.0K |
| 14:40 | 2,742.00 | 2,760.00 | 2,734.00 | 2,738.00 | 74.7K |
| 14:45 | 2,736.00 | 2,736.00 | 2,721.00 | 2,734.00 | 44.9K |
| 14:50 | 2,733.00 | 2,745.00 | 2,731.00 | 2,743.00 | 29.6K |
| 14:55 | 2,745.00 | 2,747.00 | 2,723.00 | 2,742.00 | 46.2K |
| 15:00 | 2,745.00 | 2,784.00 | 2,745.00 | 2,769.00 | 125.7K |
| 15:05 | 2,769.00 | 2,789.00 | 2,768.00 | 2,777.00 | 67.5K |
| 15:10 | 2,779.00 | 2,821.00 | 2,775.00 | 2,821.00 | 191.6K |
| 15:15 | 2,821.00 | 2,855.00 | 2,797.00 | 2,853.00 | 154.0K |
| 15:20 | 2,853.00 | 2,891.00 | 2,848.00 | 2,870.00 | 178.9K |
| 15:30 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 83.4K |