Renatus Tactical Acq I

RTACU
🏛️ usa →
11.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 11.43 11.43 11.43 11.43 1.4K
09:36 11.43 11.43 11.43 11.43 0.8K
10:13 11.59 11.59 11.59 11.59 0.8K
11:04 11.57 11.57 11.57 11.57 0.2K
11:27 11.54 11.54 11.54 11.54 0.2K
13:41 11.50 11.50 11.50 11.50 1.6K
13:46 11.53 11.53 11.53 11.53 0.3K
14:49 11.44 11.44 11.44 11.44 1.0K
15:59 11.36 11.38 11.36 11.38 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 11.51 11.61 11.51 11.58 0.0M
2025-09-26 11.55 11.70 11.50 11.66 0.0M
2025-09-25 11.53 11.55 11.45 11.47 0.0M
2025-09-24 11.40 11.58 11.36 11.58 0.0M
2025-09-23 11.42 11.59 11.42 11.44 0.0M
2025-09-22 11.44 11.63 11.40 11.45 0.0M
2025-09-19 11.46 11.48 11.42 11.43 0.0M
2025-09-18 11.36 11.52 11.31 11.37 0.0M
2025-09-17 11.36 11.49 11.35 11.37 0.0M
2025-09-16 11.22 11.55 11.17 11.40 0.1M
2025-09-15 11.23 11.25 11.16 11.25 0.0M
2025-09-12 11.06 11.25 11.06 11.17 0.0M
2025-09-11 11.10 11.21 11.00 11.05 0.0M
2025-09-10 11.10 11.12 11.07 11.10 0.0M
2025-09-09 11.09 11.29 11.00 11.05 0.0M
2025-09-08 11.05 11.05 10.95 11.02 0.0M
2025-09-05 11.05 11.09 10.92 10.98 0.1M
2025-09-04 11.15 11.15 10.93 10.97 0.1M
2025-09-03 11.31 11.31 11.05 11.12 0.1M
2025-09-02 11.20 11.50 11.04 11.31 0.0M
2025-08-29 11.74 11.74 11.31 11.40 0.0M
2025-08-28 11.22 11.60 11.22 11.51 0.0M
2025-08-27 11.31 11.31 11.03 11.04 0.2M
2025-08-26 11.45 11.45 11.10 11.20 0.1M
2025-08-25 11.38 11.60 11.38 11.53 0.0M
2025-08-22 11.35 11.54 11.33 11.39 0.0M
2025-08-21 11.24 11.27 11.17 11.17 0.0M
2025-08-20 11.54 11.54 11.11 11.23 0.0M
2025-08-19 11.66 11.70 11.15 11.20 0.0M
2025-08-18 11.60 11.78 11.58 11.65 0.0M
2025-08-15 11.60 11.77 11.58 11.76 0.0M
2025-08-14 11.65 11.72 11.60 11.60 0.0M
2025-08-13 11.60 11.81 11.59 11.69 0.1M
2025-08-12 11.59 11.78 11.42 11.59 0.1M
2025-08-11 12.07 12.18 11.59 11.65 0.3M
2025-08-08 12.45 12.78 12.42 12.58 0.0M
2025-08-07 12.78 12.78 12.37 12.40 0.1M
2025-08-06 12.67 12.75 12.56 12.64 0.0M
2025-08-05 12.60 12.75 12.45 12.60 0.0M
2025-08-04 12.40 12.85 12.35 12.80 0.1M
2025-08-01 12.43 12.47 12.25 12.33 0.0M
2025-07-31 12.57 12.70 12.45 12.45 0.0M
2025-07-30 12.70 12.72 12.51 12.53 0.0M
2025-07-29 12.79 12.96 12.55 12.92 0.0M
2025-07-28 12.86 12.95 12.75 12.89 0.0M
2025-07-25 12.80 12.94 12.64 12.70 0.1M
2025-07-24 12.95 13.16 12.90 12.95 0.0M
2025-07-23 13.13 13.24 13.02 13.02 0.0M
2025-07-22 13.42 13.45 13.10 13.21 0.1M
2025-07-21 13.50 13.65 13.21 13.42 0.1M
2025-07-18 13.35 13.55 13.18 13.55 0.1M
2025-07-17 13.10 13.50 12.86 13.35 0.3M
2025-07-16 13.13 14.25 12.86 12.86 0.1M
2025-07-15 13.03 13.13 12.65 12.95 0.1M
2025-07-14 13.28 13.28 12.91 12.93 0.1M
2025-07-11 12.70 12.99 12.49 12.78 0.6M
2025-07-10 12.48 12.70 12.30 12.50 0.0M
2025-07-09 12.54 12.65 12.34 12.43 0.1M
2025-07-08 12.66 12.72 12.24 12.29 0.3M
2025-07-07 12.79 12.80 12.50 12.61 0.5M
2025-07-03 12.45 12.76 12.45 12.72 0.0M
2025-07-02 12.62 12.73 12.42 12.49 0.1M
2025-07-01 12.79 12.82 12.60 12.63 0.0M
2025-06-30 12.55 12.83 12.55 12.73 0.3M
2025-06-27 12.39 12.69 12.31 12.45 0.2M
2025-06-26 12.07 12.58 12.07 12.27 0.3M
2025-06-25 12.98 13.15 11.75 11.75 0.7M
2025-06-24 13.33 13.46 12.87 12.87 0.5M
2025-06-23 12.83 13.50 12.70 13.10 0.8M
2025-06-20 12.54 12.85 12.51 12.70 0.5M
2025-06-18 12.25 12.61 12.25 12.58 0.1M
2025-06-17 12.43 12.43 12.16 12.32 0.2M
2025-06-16 12.26 12.43 12.07 12.15 0.5M
2025-06-13 12.22 12.25 12.02 12.11 1.1M
2025-06-12 12.48 12.60 12.32 12.42 0.3M
2025-06-11 12.52 12.60 12.29 12.44 0.5M
2025-06-10 12.58 12.68 12.44 12.52 0.3M
2025-06-09 12.40 12.75 12.20 12.51 0.7M
2025-06-06 12.39 12.48 12.30 12.40 0.4M
2025-06-05 12.42 12.65 12.22 12.31 1.0M
2025-06-04 12.36 12.40 12.25 12.32 0.7M
2025-06-03 12.32 12.56 11.93 12.32 0.7M
2025-06-02 11.89 12.40 11.82 12.18 1.3M
2025-05-30 11.40 11.81 11.40 11.77 1.2M
2025-05-29 11.53 11.55 11.35 11.40 0.3M
2025-05-28 11.69 11.75 11.42 11.50 0.6M
2025-05-27 11.75 11.82 11.53 11.58 0.7M
2025-05-23 11.64 11.70 11.50 11.62 0.7M
2025-05-22 11.50 11.74 11.45 11.45 0.5M
2025-05-21 11.69 11.78 11.40 11.45 0.9M
2025-05-20 11.78 11.88 11.63 11.65 0.9M
2025-05-19 11.39 11.73 11.35 11.63 1.1M
2025-05-16 11.50 11.88 11.33 11.48 2.5M
2025-05-15 10.60 11.50 10.60 11.19 14.8M