Renatus Tactical Acquisition I

RTAC
🏛️ usa →
10.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.95 10.95 10.94 10.94 52.3K
09:31 10.92 10.92 10.92 10.92 1.3K
09:33 10.92 10.92 10.92 10.92 1.9K
09:34 10.91 10.93 10.91 10.93 1.2K
09:38 10.94 10.94 10.94 10.94 0.2K
09:39 10.94 10.94 10.94 10.94 0.4K
09:40 10.95 10.96 10.95 10.96 6.0K
09:41 10.98 10.99 10.98 10.99 31.6K
09:43 11.00 11.00 10.98 10.98 5.5K
09:44 10.99 10.99 10.97 10.97 0.3K
09:45 10.99 10.99 10.99 10.99 1.0K
09:46 10.95 10.97 10.95 10.97 0.5K
09:47 10.97 10.97 10.97 10.97 1.0K
09:48 10.96 10.96 10.95 10.95 4.4K
09:49 10.94 10.94 10.94 10.94 0.2K
09:50 10.94 10.94 10.93 10.93 2.0K
09:51 10.96 10.96 10.96 10.96 1.1K
09:52 10.96 10.96 10.96 10.96 0.9K
09:54 10.96 10.96 10.96 10.96 0.3K
09:56 10.96 10.96 10.96 10.96 1.5K
09:57 10.97 10.97 10.97 10.97 0.2K
09:58 10.98 10.98 10.98 10.98 1.1K
09:59 10.97 10.97 10.97 10.97 0.3K
10:05 10.97 10.97 10.97 10.97 5.1K
10:08 10.99 10.99 10.99 10.99 1.4K
10:12 10.94 10.94 10.94 10.94 1.7K
10:13 10.94 10.94 10.94 10.94 0.3K
10:15 10.94 10.94 10.94 10.94 8.0K
10:17 10.94 10.94 10.94 10.94 1.0K
10:21 10.92 10.92 10.92 10.92 1.2K
10:22 10.93 10.93 10.93 10.93 0.2K
10:25 10.93 10.93 10.93 10.93 0.7K
10:27 10.98 10.98 10.98 10.98 1.0K
10:28 10.94 10.94 10.94 10.94 0.3K
10:33 10.95 10.95 10.95 10.95 1.1K
10:35 10.95 10.95 10.95 10.95 1.5K
10:37 10.95 10.95 10.95 10.95 0.8K
10:38 10.98 10.98 10.98 10.98 0.2K
10:40 10.97 10.97 10.97 10.97 2.6K
10:42 10.95 10.98 10.94 10.98 2.3K
10:43 10.97 10.97 10.96 10.96 3.8K
10:47 10.98 10.98 10.98 10.98 0.6K
10:50 10.96 10.96 10.96 10.96 3.0K
10:51 10.96 10.96 10.96 10.96 3.1K
10:53 10.96 10.98 10.96 10.96 5.9K
10:59 10.96 10.96 10.96 10.96 6.8K
11:02 10.95 10.95 10.95 10.95 0.6K
11:03 10.95 10.99 10.95 10.99 16.2K
11:04 11.00 11.00 11.00 11.00 1.1K
11:05 11.00 11.00 11.00 11.00 6.0K
11:10 10.90 10.90 10.90 10.90 27.5K
11:14 10.94 10.94 10.94 10.94 3.0K
11:17 10.95 10.95 10.95 10.95 0.9K
11:18 10.95 10.95 10.95 10.95 0.5K
11:21 10.97 10.97 10.97 10.97 0.3K
11:26 10.97 10.97 10.97 10.97 0.3K
11:39 10.98 10.98 10.98 10.98 0.1K
11:46 10.98 10.98 10.96 10.96 1.1K
11:47 10.98 10.98 10.98 10.98 0.2K
11:48 10.98 10.98 10.98 10.98 0.5K
11:51 10.99 10.99 10.99 10.99 0.2K
11:55 10.95 10.95 10.95 10.95 7.0K
11:58 10.96 10.96 10.96 10.96 5.0K
12:01 10.95 10.95 10.95 10.95 0.6K
12:05 10.95 10.95 10.95 10.95 0.2K
12:06 10.96 10.96 10.96 10.96 0.8K
12:07 10.95 10.95 10.95 10.95 0.6K
12:14 10.95 10.95 10.95 10.95 5.0K
12:15 10.95 10.95 10.95 10.95 0.9K
12:20 10.98 10.99 10.98 10.99 4.6K
12:25 10.99 10.99 10.97 10.97 2.2K
12:32 10.99 10.99 10.99 10.99 1.1K
12:34 10.99 10.99 10.99 10.99 0.2K
12:35 11.00 11.00 11.00 11.00 0.7K
12:39 10.94 10.99 10.94 10.99 24.4K
12:49 11.03 11.03 11.03 11.03 3.9K
12:51 11.05 11.05 11.05 11.05 1.4K
12:52 11.03 11.03 11.03 11.03 0.3K
12:53 11.04 11.04 11.04 11.04 0.3K
12:58 11.02 11.02 11.02 11.02 0.5K
13:07 11.03 11.03 11.03 11.03 1.2K
13:23 11.04 11.04 11.04 11.04 3.5K
13:28 11.05 11.05 11.05 11.05 0.7K
13:30 11.05 11.05 11.05 11.05 0.1K
13:41 11.05 11.05 11.05 11.05 2.0K
13:46 11.05 11.05 11.05 11.05 0.6K
13:47 11.05 11.05 11.05 11.05 17.5K
13:50 11.05 11.05 11.05 11.05 1.3K
14:03 11.05 11.05 11.05 11.05 0.1K
14:07 11.04 11.04 11.04 11.04 0.4K
14:08 11.04 11.04 11.04 11.04 1.6K
14:11 11.03 11.03 11.02 11.02 4.3K
14:14 11.02 11.02 11.02 11.02 0.2K
14:16 11.04 11.04 11.04 11.04 0.6K
14:18 11.02 11.02 11.02 11.02 0.1K
14:25 11.04 11.04 11.04 11.04 0.2K
14:26 11.03 11.03 11.03 11.03 5.5K
14:27 11.03 11.03 11.00 11.00 0.5K
14:35 11.00 11.00 11.00 11.00 0.7K
14:38 11.04 11.04 11.03 11.03 9.4K
14:47 11.02 11.02 11.02 11.02 0.1K
14:49 11.01 11.01 11.01 11.01 0.1K
14:56 11.02 11.02 11.02 11.02 0.1K
15:02 11.04 11.04 11.04 11.04 0.1K
15:03 11.02 11.02 11.00 11.00 22.1K
15:07 11.00 11.02 11.00 11.02 1.9K
15:11 11.04 11.04 11.04 11.04 0.1K
15:14 11.06 11.06 11.06 11.06 7.4K
15:17 11.06 11.06 11.06 11.06 0.2K
15:19 11.06 11.06 11.06 11.06 0.2K
15:20 11.05 11.05 11.05 11.05 0.1K
15:21 11.04 11.04 11.04 11.04 1.2K
15:25 11.04 11.04 11.03 11.03 0.9K
15:28 11.05 11.05 11.05 11.05 0.2K
15:30 11.02 11.02 11.02 11.02 3.1K
15:34 11.04 11.04 11.04 11.04 0.9K
15:35 11.03 11.03 11.03 11.03 1.3K
15:37 11.04 11.04 11.04 11.04 0.3K
15:41 11.03 11.03 11.03 11.03 0.3K
15:45 11.04 11.04 11.04 11.04 1.5K
15:51 11.02 11.02 11.02 11.02 3.7K
15:52 11.02 11.02 11.02 11.02 1.3K
15:55 11.02 11.02 11.02 11.02 1.1K
15:56 11.00 11.00 11.00 11.00 4.0K
15:57 11.00 11.00 11.00 11.00 0.2K
15:58 11.00 11.00 11.00 11.00 0.9K
15:59 11.01 11.03 11.01 11.03 3.2K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 10.95 11.00 10.85 10.91 0.1M
2025-09-29 11.03 11.03 10.94 10.97 0.1M
2025-09-26 10.95 11.06 10.90 11.03 0.4M
2025-09-25 10.92 10.94 10.80 10.84 0.3M
2025-09-24 10.83 10.94 10.75 10.88 0.3M
2025-09-23 10.90 10.99 10.75 10.81 0.2M
2025-09-22 10.84 10.95 10.84 10.89 0.2M
2025-09-19 10.79 10.96 10.79 10.86 0.1M
2025-09-18 10.99 10.99 10.77 10.85 0.2M
2025-09-17 11.00 11.00 10.83 10.85 0.1M
2025-09-16 10.65 10.98 10.65 10.91 0.4M
2025-09-15 10.62 10.65 10.57 10.62 0.1M
2025-09-12 10.71 10.71 10.60 10.61 0.1M
2025-09-11 10.58 10.79 10.53 10.59 0.2M
2025-09-10 10.65 10.65 10.54 10.59 0.1M
2025-09-09 10.65 10.72 10.52 10.62 0.4M
2025-09-08 10.50 10.55 10.46 10.53 0.3M
2025-09-05 10.60 10.61 10.48 10.54 0.2M
2025-09-04 10.62 10.63 10.45 10.50 0.4M
2025-09-03 10.68 10.73 10.54 10.59 0.2M
2025-09-02 10.68 10.80 10.61 10.67 0.1M
2025-08-29 10.83 10.94 10.65 10.72 0.1M
2025-08-28 10.61 10.92 10.57 10.83 0.4M
2025-08-27 10.60 10.65 10.50 10.51 0.2M
2025-08-26 10.75 10.87 10.55 10.60 0.5M
2025-08-25 10.86 10.99 10.72 10.85 0.1M
2025-08-22 10.64 10.95 10.64 10.84 0.3M
2025-08-21 10.66 10.67 10.60 10.65 0.1M
2025-08-20 10.66 10.74 10.61 10.65 0.1M
2025-08-19 10.92 11.01 10.60 10.66 0.5M
2025-08-18 10.96 11.08 10.92 11.02 0.2M
2025-08-15 11.03 11.18 10.92 10.97 0.1M
2025-08-14 11.03 11.06 10.91 10.95 0.1M
2025-08-13 11.00 11.11 10.99 11.06 0.2M
2025-08-12 10.99 11.06 10.81 11.00 0.6M
2025-08-11 11.26 11.37 10.89 11.03 1.7M
2025-08-08 11.50 11.92 11.50 11.75 0.3M
2025-08-07 11.88 11.90 11.56 11.58 0.3M
2025-08-06 11.78 11.94 11.77 11.82 0.1M
2025-08-05 11.81 11.93 11.60 11.85 0.2M
2025-08-04 11.59 11.96 11.54 11.88 0.5M
2025-08-01 11.60 11.66 11.36 11.53 0.3M
2025-07-31 11.70 11.85 11.60 11.60 0.1M
2025-07-30 11.74 11.90 11.69 11.72 0.1M
2025-07-29 11.88 12.20 11.72 11.77 0.3M
2025-07-28 11.90 12.05 11.80 11.83 0.1M
2025-07-25 11.71 12.04 11.71 11.82 0.2M
2025-07-24 11.80 12.03 11.73 11.80 0.3M
2025-07-23 12.21 12.22 11.88 11.93 0.2M
2025-07-22 12.03 12.28 12.02 12.09 0.2M
2025-07-21 12.65 12.65 12.08 12.38 0.5M
2025-07-18 12.40 12.54 11.97 12.50 0.7M
2025-07-17 12.30 12.48 11.95 12.40 1.0M
2025-07-16 12.05 13.38 11.71 12.19 1.1M
2025-07-15 11.81 12.00 11.81 11.93 0.3M
2025-07-14 11.99 12.15 11.79 11.85 0.5M
2025-07-11 11.64 11.81 11.54 11.78 0.7M
2025-07-10 11.64 11.77 11.45 11.56 0.3M
2025-07-09 11.50 11.73 11.40 11.52 0.4M
2025-07-08 11.75 11.86 11.35 11.45 1.0M
2025-07-07 11.90 11.91 11.70 11.76 0.3M
2025-07-03 11.62 11.83 11.60 11.75 0.5M
2025-07-02 11.79 11.80 11.60 11.67 0.3M
2025-07-01 11.85 11.86 11.71 11.75 0.3M
2025-06-30 11.79 11.86 11.65 11.80 0.8M
2025-06-27 11.53 11.83 11.41 11.60 0.8M
2025-06-26 11.51 11.79 11.38 11.38 1.4M
2025-06-25 12.00 12.15 11.12 11.19 1.8M
2025-06-24 12.35 12.40 11.90 11.99 0.7M
2025-06-23 11.91 12.46 11.86 12.08 2.6M
2025-06-20 11.67 11.84 11.59 11.62 0.8M
2025-06-18 11.32 11.62 11.32 11.50 0.4M
2025-06-17 11.25 11.38 11.22 11.26 0.3M
2025-06-16 11.22 11.49 11.22 11.26 0.5M
2025-06-13 11.12 11.25 10.91 11.20 0.5M
2025-06-12 11.28 11.50 11.28 11.39 0.5M
2025-06-11 11.31 11.47 11.22 11.33 0.6M
2025-06-10 11.40 11.43 11.26 11.30 0.3M
2025-06-09 12.00 12.00 11.20 11.36 0.5M