76.60
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 70.20 | 70.40 | 70.20 | 70.40 | 0.0K |
09:10 | 70.40 | 70.40 | 70.40 | 70.40 | 0.0K |
09:20 | 70.40 | 70.40 | 70.40 | 70.40 | 0.0K |
09:40 | 69.80 | 69.80 | 69.80 | 69.80 | 0.0K |
10:00 | 71.40 | 71.40 | 71.40 | 71.40 | 0.0K |
11:15 | 71.40 | 71.40 | 71.40 | 71.40 | 0.0K |
11:20 | 72.00 | 72.60 | 72.00 | 72.60 | 0.2K |
13:55 | 69.20 | 69.20 | 69.20 | 69.20 | 0.0K |
15:30 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |
17:05 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |