6.01
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.61 | 7.61 | 7.44 | 7.44 | 5.8K |
| 09:40 | 7.30 | 7.30 | 7.30 | 7.30 | 1.7K |
| 09:45 | 7.43 | 7.43 | 7.43 | 7.43 | 6.7K |
| 09:50 | 7.40 | 7.40 | 7.40 | 7.40 | 1.2K |
| 10:00 | 7.42 | 7.43 | 7.42 | 7.43 | 3.0K |
| 10:05 | 7.35 | 7.39 | 7.35 | 7.35 | 23.5K |
| 10:10 | 7.40 | 7.43 | 7.38 | 7.43 | 25.9K |
| 10:15 | 7.43 | 7.44 | 7.43 | 7.44 | 8.5K |
| 10:25 | 7.41 | 7.41 | 7.39 | 7.41 | 1.4K |
| 10:30 | 7.41 | 7.41 | 7.35 | 7.37 | 4.5K |
| 10:35 | 7.39 | 7.40 | 7.39 | 7.40 | 0.4K |
| 10:40 | 7.36 | 7.37 | 7.36 | 7.37 | 1.1K |
| 10:45 | 7.36 | 7.39 | 7.35 | 7.35 | 2.1K |
| 10:50 | 7.35 | 7.35 | 7.35 | 7.35 | 1.0K |
| 10:55 | 7.38 | 7.38 | 7.38 | 7.38 | 1.0K |
| 11:05 | 7.30 | 7.30 | 7.30 | 7.30 | 0.5K |
| 11:15 | 7.33 | 7.33 | 7.33 | 7.33 | 1.1K |
| 11:20 | 7.33 | 7.36 | 7.30 | 7.33 | 9.2K |
| 11:25 | 7.33 | 7.33 | 7.33 | 7.33 | 0.4K |
| 11:40 | 7.36 | 7.36 | 7.36 | 7.36 | 0.2K |
| 11:45 | 7.35 | 7.39 | 7.33 | 7.39 | 9.2K |
| 11:50 | 7.39 | 7.39 | 7.39 | 7.39 | 0.2K |
| 11:55 | 7.39 | 7.40 | 7.39 | 7.39 | 4.0K |
| 12:00 | 7.39 | 7.39 | 7.38 | 7.38 | 0.9K |
| 12:05 | 7.39 | 7.39 | 7.38 | 7.38 | 1.5K |
| 12:10 | 7.40 | 7.40 | 7.40 | 7.40 | 0.3K |
| 12:20 | 7.41 | 7.41 | 7.29 | 7.31 | 79.6K |
| 12:25 | 7.37 | 7.37 | 7.36 | 7.36 | 4.2K |
| 12:35 | 7.37 | 7.37 | 7.37 | 7.37 | 0.3K |
| 12:40 | 7.39 | 7.41 | 7.39 | 7.39 | 14.2K |
| 12:45 | 7.42 | 7.43 | 7.39 | 7.43 | 175.2K |
| 12:50 | 7.38 | 7.40 | 7.38 | 7.40 | 1.8K |
| 12:55 | 7.43 | 7.43 | 7.40 | 7.40 | 9.9K |
| 13:00 | 7.42 | 7.42 | 7.39 | 7.39 | 1.6K |
| 13:05 | 7.39 | 7.39 | 7.39 | 7.39 | 7.7K |
| 13:10 | 7.40 | 7.40 | 7.39 | 7.39 | 1.2K |
| 13:15 | 7.39 | 7.39 | 7.39 | 7.39 | 0.5K |
| 13:20 | 7.39 | 7.40 | 7.37 | 7.37 | 3.5K |
| 13:25 | 7.37 | 7.40 | 7.37 | 7.40 | 0.8K |
| 13:30 | 7.41 | 7.41 | 7.41 | 7.41 | 0.6K |
| 13:35 | 7.41 | 7.41 | 7.41 | 7.41 | 0.2K |
| 13:45 | 7.38 | 7.38 | 7.38 | 7.38 | 0.5K |
| 13:50 | 7.45 | 7.45 | 7.45 | 7.45 | 1.1K |
| 13:55 | 7.45 | 7.45 | 7.42 | 7.42 | 6.7K |
| 14:00 | 7.46 | 7.46 | 7.42 | 7.43 | 3.4K |
| 14:10 | 7.43 | 7.44 | 7.43 | 7.44 | 2.8K |
| 14:15 | 7.44 | 7.49 | 7.44 | 7.49 | 2.2K |
| 14:20 | 7.47 | 7.47 | 7.47 | 7.47 | 1.1K |
| 14:25 | 7.41 | 7.46 | 7.41 | 7.44 | 3.6K |
| 14:30 | 7.50 | 7.50 | 7.50 | 7.50 | 5.0K |
| 14:35 | 7.44 | 7.46 | 7.44 | 7.46 | 2.2K |
| 14:45 | 7.48 | 7.48 | 7.44 | 7.44 | 1.2K |
| 14:50 | 7.49 | 7.49 | 7.46 | 7.46 | 5.2K |
| 14:55 | 7.46 | 7.49 | 7.44 | 7.45 | 10.6K |
| 15:00 | 7.46 | 7.49 | 7.46 | 7.49 | 6.1K |
| 15:05 | 7.47 | 7.49 | 7.45 | 7.49 | 10.1K |
| 15:10 | 7.44 | 7.50 | 7.44 | 7.47 | 2.0K |
| 15:15 | 7.48 | 7.48 | 7.45 | 7.48 | 13.7K |
| 15:20 | 7.48 | 7.50 | 7.46 | 7.50 | 1.1K |
| 15:25 | 7.48 | 7.48 | 7.45 | 7.45 | 0.6K |
| 15:30 | 7.45 | 7.49 | 7.45 | 7.49 | 19.3K |
| 15:35 | 7.48 | 7.48 | 7.48 | 7.48 | 5.0K |
| 15:40 | 7.47 | 7.47 | 7.47 | 7.47 | 0.2K |
| 15:45 | 7.48 | 7.48 | 7.47 | 7.47 | 2.9K |
| 15:50 | 7.49 | 7.49 | 7.47 | 7.48 | 19.5K |
| 15:55 | 7.49 | 7.50 | 7.49 | 7.50 | 4.4K |