6.01
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.04 | 7.04 | 7.04 | 7.04 | 63.0K |
| 09:35 | 7.07 | 7.07 | 7.07 | 7.07 | 2.5K |
| 09:45 | 7.09 | 7.09 | 7.09 | 7.09 | 0.9K |
| 09:50 | 7.07 | 7.07 | 7.07 | 7.07 | 0.5K |
| 09:55 | 7.08 | 7.08 | 7.08 | 7.08 | 60.2K |
| 10:00 | 7.09 | 7.10 | 7.08 | 7.10 | 336.3K |
| 10:10 | 7.09 | 7.09 | 7.08 | 7.08 | 6.0K |
| 10:15 | 7.08 | 7.09 | 7.08 | 7.08 | 14.6K |
| 10:20 | 7.08 | 7.08 | 7.08 | 7.08 | 1.1K |
| 10:25 | 7.08 | 7.08 | 7.07 | 7.07 | 1.4K |
| 10:30 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 10:35 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 10:40 | 7.08 | 7.09 | 7.08 | 7.09 | 4.0K |
| 10:45 | 7.08 | 7.08 | 7.07 | 7.07 | 65.9K |
| 10:50 | 7.08 | 7.08 | 7.05 | 7.07 | 1.6K |
| 11:05 | 7.07 | 7.07 | 7.07 | 7.07 | 0.4K |
| 11:10 | 7.07 | 7.08 | 7.07 | 7.08 | 0.9K |
| 11:15 | 7.08 | 7.11 | 7.08 | 7.11 | 28.9K |
| 11:20 | 7.07 | 7.13 | 7.07 | 7.10 | 2.6K |
| 11:25 | 7.11 | 7.11 | 7.11 | 7.11 | 1.3K |
| 11:30 | 7.09 | 7.10 | 7.09 | 7.10 | 0.6K |
| 11:35 | 7.08 | 7.10 | 7.08 | 7.10 | 1.2K |
| 11:40 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 11:45 | 7.10 | 7.11 | 7.10 | 7.11 | 2.6K |
| 11:55 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 12:00 | 7.11 | 7.11 | 7.09 | 7.09 | 0.7K |
| 12:05 | 7.10 | 7.10 | 7.10 | 7.10 | 0.6K |
| 12:10 | 7.08 | 7.12 | 7.08 | 7.10 | 10.1K |
| 12:15 | 7.10 | 7.10 | 7.08 | 7.10 | 47.0K |
| 12:25 | 7.11 | 7.12 | 7.09 | 7.12 | 2.8K |
| 12:30 | 7.11 | 7.11 | 7.11 | 7.11 | 0.6K |
| 12:40 | 7.09 | 7.10 | 7.09 | 7.10 | 0.4K |
| 12:45 | 7.09 | 7.10 | 7.09 | 7.09 | 22.7K |
| 12:50 | 7.09 | 7.09 | 7.09 | 7.09 | 0.4K |
| 13:00 | 7.09 | 7.09 | 7.09 | 7.09 | 13.5K |
| 13:05 | 7.06 | 7.08 | 7.06 | 7.08 | 58.7K |
| 13:10 | 7.10 | 7.10 | 7.09 | 7.09 | 1.1K |
| 13:20 | 7.09 | 7.09 | 7.09 | 7.09 | 0.4K |
| 13:25 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 13:30 | 7.09 | 7.09 | 7.09 | 7.09 | 3.3K |
| 13:45 | 7.09 | 7.10 | 7.08 | 7.08 | 3.9K |
| 13:50 | 7.09 | 7.09 | 7.09 | 7.09 | 0.4K |
| 14:00 | 7.09 | 7.09 | 7.09 | 7.09 | 0.3K |
| 14:10 | 7.09 | 7.09 | 7.09 | 7.09 | 5.3K |
| 14:15 | 7.11 | 7.11 | 7.10 | 7.10 | 0.5K |
| 14:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 14:25 | 7.10 | 7.11 | 7.10 | 7.10 | 11.8K |
| 14:35 | 7.09 | 7.11 | 7.09 | 7.10 | 4.0K |
| 14:40 | 7.10 | 7.10 | 7.10 | 7.10 | 1.8K |
| 14:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.6K |
| 14:55 | 7.10 | 7.11 | 7.10 | 7.11 | 3.2K |
| 15:05 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 15:10 | 7.10 | 7.10 | 7.10 | 7.10 | 17.4K |
| 15:15 | 7.11 | 7.11 | 7.11 | 7.11 | 5.7K |
| 15:20 | 7.10 | 7.11 | 7.10 | 7.11 | 2.6K |
| 15:25 | 7.10 | 7.10 | 7.10 | 7.10 | 0.6K |
| 15:30 | 7.10 | 7.10 | 7.10 | 7.10 | 1.8K |
| 15:35 | 7.10 | 7.10 | 7.09 | 7.09 | 1.5K |
| 15:40 | 7.11 | 7.11 | 7.10 | 7.10 | 9.7K |
| 15:45 | 7.11 | 7.11 | 7.11 | 7.11 | 0.4K |
| 15:50 | 7.10 | 7.11 | 7.09 | 7.09 | 26.1K |
| 15:55 | 7.10 | 7.10 | 7.09 | 7.10 | 1.5K |