6.01
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.15 | 7.15 | 7.09 | 7.09 | 16.3K |
| 09:35 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 09:40 | 7.05 | 7.11 | 7.05 | 7.11 | 7.6K |
| 09:45 | 7.09 | 7.12 | 7.09 | 7.12 | 9.7K |
| 09:50 | 7.13 | 7.13 | 7.08 | 7.08 | 2.2K |
| 09:55 | 7.16 | 7.16 | 7.05 | 7.05 | 2.0K |
| 10:00 | 7.09 | 7.11 | 7.09 | 7.11 | 0.6K |
| 10:05 | 7.10 | 7.10 | 7.08 | 7.08 | 1.4K |
| 10:10 | 7.07 | 7.09 | 7.07 | 7.09 | 14.1K |
| 10:15 | 7.08 | 7.08 | 7.04 | 7.08 | 2.9K |
| 10:20 | 7.10 | 7.10 | 7.10 | 7.10 | 10.0K |
| 10:25 | 7.05 | 7.10 | 7.05 | 7.10 | 3.5K |
| 10:30 | 7.08 | 7.08 | 7.08 | 7.08 | 1.5K |
| 10:35 | 7.08 | 7.12 | 7.06 | 7.07 | 7.6K |
| 10:40 | 7.08 | 7.13 | 7.08 | 7.09 | 14.5K |
| 10:45 | 7.07 | 7.12 | 7.05 | 7.10 | 211.5K |
| 10:50 | 7.10 | 7.10 | 7.10 | 7.10 | 1.6K |
| 10:55 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 11:00 | 7.07 | 7.09 | 7.05 | 7.05 | 9.6K |
| 11:05 | 7.08 | 7.08 | 7.08 | 7.08 | 0.4K |
| 11:10 | 7.08 | 7.09 | 7.08 | 7.09 | 7.4K |
| 11:15 | 7.08 | 7.08 | 7.08 | 7.08 | 11.8K |
| 11:20 | 7.07 | 7.12 | 7.07 | 7.10 | 56.6K |
| 11:25 | 7.08 | 7.09 | 7.08 | 7.08 | 10.3K |
| 11:30 | 7.09 | 7.12 | 7.08 | 7.12 | 19.5K |
| 11:35 | 7.10 | 7.11 | 7.10 | 7.11 | 2.6K |
| 11:40 | 7.10 | 7.12 | 7.08 | 7.08 | 14.5K |
| 11:45 | 7.12 | 7.13 | 7.08 | 7.08 | 40.1K |
| 11:50 | 7.08 | 7.14 | 7.08 | 7.11 | 254.3K |
| 11:55 | 7.08 | 7.08 | 7.08 | 7.08 | 1.8K |
| 12:00 | 7.10 | 7.10 | 7.10 | 7.10 | 2.9K |
| 12:10 | 7.14 | 7.14 | 7.12 | 7.12 | 1.1K |
| 12:15 | 7.12 | 7.14 | 7.12 | 7.12 | 9.2K |
| 12:20 | 7.09 | 7.09 | 7.09 | 7.09 | 0.4K |
| 12:30 | 7.12 | 7.12 | 7.09 | 7.11 | 1.5K |
| 12:50 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 12:55 | 7.09 | 7.11 | 7.09 | 7.11 | 11.8K |
| 13:00 | 7.11 | 7.12 | 7.11 | 7.12 | 1.4K |
| 13:05 | 7.14 | 7.14 | 7.12 | 7.13 | 40.5K |
| 13:10 | 7.11 | 7.12 | 7.11 | 7.12 | 1.4K |
| 13:15 | 7.12 | 7.12 | 7.05 | 7.11 | 114.2K |
| 13:20 | 7.11 | 7.11 | 7.08 | 7.08 | 3.0K |
| 13:25 | 7.08 | 7.08 | 7.07 | 7.07 | 1.2K |
| 13:30 | 7.10 | 7.10 | 7.10 | 7.10 | 10.2K |
| 13:35 | 7.12 | 7.12 | 7.12 | 7.12 | 0.6K |
| 13:40 | 7.10 | 7.10 | 7.10 | 7.10 | 2.3K |
| 13:45 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 13:50 | 7.10 | 7.10 | 7.10 | 7.10 | 0.6K |
| 13:55 | 7.10 | 7.11 | 7.10 | 7.11 | 11.6K |
| 14:00 | 7.10 | 7.12 | 7.07 | 7.07 | 6.0K |
| 14:10 | 7.09 | 7.09 | 7.09 | 7.09 | 0.4K |
| 14:15 | 7.12 | 7.12 | 7.07 | 7.09 | 13.9K |
| 14:20 | 7.09 | 7.12 | 7.04 | 7.05 | 8.2K |
| 14:30 | 7.07 | 7.08 | 7.05 | 7.07 | 3.6K |
| 14:35 | 7.08 | 7.08 | 7.06 | 7.06 | 1.4K |
| 14:40 | 7.05 | 7.05 | 7.05 | 7.05 | 0.6K |
| 14:45 | 7.06 | 7.06 | 7.06 | 7.06 | 1.1K |
| 14:50 | 7.06 | 7.06 | 7.06 | 7.06 | 1.7K |
| 14:55 | 7.07 | 7.07 | 7.07 | 7.07 | 8.9K |
| 15:00 | 7.08 | 7.09 | 7.07 | 7.09 | 27.7K |
| 15:10 | 7.07 | 7.08 | 7.05 | 7.06 | 3.7K |
| 15:15 | 7.07 | 7.08 | 7.05 | 7.05 | 6.6K |
| 15:20 | 7.08 | 7.08 | 7.05 | 7.07 | 1.5K |
| 15:25 | 7.06 | 7.06 | 7.06 | 7.06 | 0.5K |
| 15:30 | 7.05 | 7.06 | 7.05 | 7.06 | 1.7K |
| 15:35 | 7.05 | 7.07 | 7.05 | 7.07 | 2.7K |
| 15:40 | 7.06 | 7.06 | 7.04 | 7.05 | 3.4K |
| 15:45 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 15:50 | 7.05 | 7.06 | 7.03 | 7.03 | 40.1K |
| 15:55 | 7.07 | 7.07 | 7.03 | 7.03 | 5.6K |