6.08
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.97 | 6.97 | 6.97 | 6.97 | 95.8K |
| 09:35 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 09:40 | 7.25 | 7.25 | 7.25 | 7.25 | 0.4K |
| 09:45 | 6.98 | 7.08 | 6.98 | 7.08 | 0.6K |
| 09:55 | 7.08 | 7.08 | 7.08 | 7.08 | 0.4K |
| 10:00 | 7.14 | 7.14 | 7.14 | 7.14 | 0.4K |
| 10:10 | 7.14 | 7.14 | 7.10 | 7.10 | 10.6K |
| 10:15 | 7.12 | 7.14 | 7.02 | 7.14 | 1.2K |
| 10:25 | 7.14 | 7.17 | 7.14 | 7.17 | 0.3K |
| 10:35 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 10:40 | 7.15 | 7.15 | 7.15 | 7.15 | 0.5K |
| 10:50 | 7.14 | 7.14 | 7.13 | 7.13 | 5.2K |
| 10:55 | 7.12 | 7.13 | 7.12 | 7.13 | 2.0K |
| 11:10 | 7.10 | 7.13 | 7.10 | 7.13 | 4.0K |
| 11:15 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 11:25 | 7.19 | 7.19 | 7.12 | 7.12 | 2.7K |
| 11:45 | 7.14 | 7.14 | 7.14 | 7.14 | 0.7K |
| 11:50 | 7.14 | 7.14 | 7.14 | 7.14 | 0.3K |
| 11:55 | 7.14 | 7.15 | 7.14 | 7.15 | 0.7K |
| 12:05 | 7.14 | 7.14 | 7.14 | 7.14 | 1.0K |
| 12:10 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 12:15 | 7.14 | 7.14 | 7.14 | 7.14 | 0.8K |
| 12:20 | 7.11 | 7.19 | 7.08 | 7.19 | 5.4K |
| 12:25 | 7.14 | 7.16 | 7.09 | 7.16 | 22.5K |
| 12:30 | 7.17 | 7.17 | 7.13 | 7.13 | 0.5K |
| 12:35 | 7.14 | 7.14 | 7.12 | 7.12 | 11.0K |
| 12:40 | 7.14 | 7.14 | 7.14 | 7.14 | 0.4K |
| 12:45 | 7.11 | 7.14 | 7.11 | 7.12 | 6.5K |
| 12:50 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 12:55 | 7.13 | 7.14 | 7.13 | 7.14 | 0.3K |
| 13:00 | 7.15 | 7.15 | 7.15 | 7.15 | 0.8K |
| 13:05 | 7.18 | 7.19 | 7.09 | 7.19 | 6.7K |
| 13:10 | 7.18 | 7.19 | 7.15 | 7.15 | 5.8K |
| 13:15 | 7.19 | 7.19 | 7.13 | 7.15 | 3.8K |
| 13:20 | 7.19 | 7.19 | 7.19 | 7.19 | 2.6K |
| 13:30 | 7.13 | 7.13 | 7.13 | 7.13 | 5.8K |
| 13:35 | 7.16 | 7.16 | 7.15 | 7.15 | 14.3K |
| 13:40 | 7.14 | 7.16 | 7.14 | 7.16 | 0.4K |
| 13:45 | 7.16 | 7.16 | 7.16 | 7.16 | 1.9K |
| 13:50 | 7.16 | 7.16 | 7.12 | 7.12 | 4.1K |
| 13:55 | 7.15 | 7.15 | 7.12 | 7.12 | 4.7K |
| 14:00 | 7.15 | 7.15 | 7.15 | 7.15 | 2.0K |
| 14:05 | 7.16 | 7.16 | 7.16 | 7.16 | 0.7K |
| 14:10 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 14:15 | 7.16 | 7.16 | 7.15 | 7.16 | 2.5K |
| 14:20 | 7.14 | 7.17 | 7.14 | 7.16 | 3.6K |
| 14:25 | 7.14 | 7.16 | 7.14 | 7.16 | 5.0K |
| 14:30 | 7.12 | 7.16 | 7.12 | 7.15 | 9.9K |
| 14:35 | 7.16 | 7.19 | 7.16 | 7.19 | 0.7K |
| 14:40 | 7.16 | 7.19 | 7.16 | 7.16 | 5.5K |
| 14:45 | 7.16 | 7.16 | 7.16 | 7.16 | 0.8K |
| 14:50 | 7.16 | 7.16 | 7.12 | 7.12 | 0.3K |
| 14:55 | 7.17 | 7.17 | 7.17 | 7.17 | 0.4K |
| 15:00 | 7.16 | 7.16 | 7.16 | 7.16 | 2.5K |
| 15:05 | 7.12 | 7.19 | 7.12 | 7.19 | 23.5K |
| 15:10 | 7.16 | 7.18 | 7.16 | 7.16 | 17.8K |
| 15:15 | 7.16 | 7.16 | 7.15 | 7.15 | 1.5K |
| 15:20 | 7.16 | 7.17 | 7.14 | 7.17 | 2.0K |
| 15:30 | 7.19 | 7.19 | 7.14 | 7.15 | 0.9K |
| 15:35 | 7.16 | 7.16 | 7.16 | 7.16 | 1.1K |
| 15:40 | 7.16 | 7.16 | 7.16 | 7.16 | 2.5K |
| 15:45 | 7.14 | 7.16 | 7.14 | 7.14 | 3.6K |
| 15:50 | 7.18 | 7.23 | 7.14 | 7.23 | 37.0K |
| 15:55 | 7.17 | 7.23 | 7.17 | 7.23 | 2.8K |