Renesas Electronics ADR

RNECY
🏛️ usa →
6.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.46 6.58 6.46 6.58 2.0K
09:35 6.53 6.53 6.53 6.53 4.0K
09:45 6.58 6.58 6.53 6.53 5.8K
09:50 6.56 6.59 6.55 6.55 0.8K
09:55 6.56 6.56 6.56 6.56 0.4K
10:05 6.56 6.58 6.56 6.58 8.0K
10:10 6.56 6.60 6.53 6.57 143.2K
10:15 6.57 6.57 6.57 6.57 11.2K
10:20 6.58 6.61 6.58 6.60 22.7K
10:25 6.57 6.57 6.57 6.57 0.2K
10:30 6.59 6.59 6.59 6.59 4.1K
10:40 6.61 6.61 6.59 6.59 2.4K
10:45 6.57 6.57 6.57 6.57 1.4K
10:50 6.61 6.61 6.60 6.60 0.6K
10:55 6.61 6.61 6.60 6.61 1.9K
11:00 6.61 6.61 6.61 6.61 0.4K
11:10 6.61 6.61 6.61 6.61 0.3K
11:15 6.60 6.60 6.60 6.60 2.3K
11:30 6.61 6.61 6.61 6.61 0.6K
11:45 6.57 6.58 6.56 6.56 4.8K
11:50 6.56 6.56 6.56 6.56 2.5K
12:00 6.56 6.58 6.56 6.57 297.4K
12:05 6.56 6.57 6.56 6.56 2.6K
12:10 6.56 6.56 6.56 6.56 0.3K
12:15 6.56 6.57 6.56 6.57 2.4K
12:20 6.56 6.60 6.55 6.60 27.3K
12:25 6.58 6.58 6.58 6.58 1.5K
12:30 6.58 6.59 6.56 6.59 18.8K
12:35 6.57 6.58 6.55 6.58 2.6K
12:45 6.58 6.58 6.58 6.58 0.4K
12:50 6.58 6.59 6.58 6.59 5.5K
12:55 6.59 6.59 6.59 6.59 0.2K
13:00 6.59 6.59 6.59 6.59 0.7K
13:05 6.59 6.59 6.57 6.57 0.7K
13:10 6.59 6.59 6.59 6.59 1.5K
13:15 6.57 6.60 6.57 6.59 2.5K
13:20 6.59 6.59 6.58 6.58 10.8K
13:25 6.58 6.59 6.58 6.59 0.4K
13:30 6.60 6.60 6.57 6.59 1.3K
13:35 6.59 6.60 6.58 6.58 2.7K
13:40 6.59 6.59 6.59 6.59 0.4K
13:45 6.60 6.60 6.60 6.60 2.6K
13:50 6.61 6.61 6.60 6.60 16.5K
13:55 6.59 6.59 6.59 6.59 0.1K
14:00 6.60 6.61 6.60 6.61 30.0K
14:05 6.61 6.62 6.58 6.60 40.6K
14:10 6.60 6.60 6.58 6.60 4.5K
14:15 6.60 6.61 6.60 6.60 16.7K
14:30 6.60 6.61 6.59 6.59 33.4K
14:35 6.60 6.60 6.60 6.60 0.8K
14:40 6.60 6.62 6.59 6.62 1.0K
14:45 6.59 6.62 6.58 6.59 6.2K
14:50 6.60 6.60 6.60 6.60 0.3K
14:55 6.60 6.62 6.58 6.62 3.6K
15:00 6.61 6.61 6.60 6.60 4.9K
15:05 6.60 6.61 6.60 6.60 2.2K
15:10 6.58 6.61 6.58 6.60 5.7K
15:15 6.60 6.62 6.58 6.58 13.2K
15:20 6.59 6.60 6.59 6.59 3.9K
15:30 6.58 6.58 6.56 6.56 6.3K
15:35 6.57 6.58 6.56 6.56 4.7K
15:40 6.57 6.57 6.56 6.57 3.4K
15:45 6.56 6.56 6.54 6.56 8.0K
15:50 6.55 6.57 6.54 6.55 39.2K
15:55 6.55 6.55 6.52 6.53 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available