Renesas Electronics ADR

RNECY
🏛️ usa →
6.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.53 6.67 6.53 6.61 153.4K
09:35 6.68 6.69 6.63 6.68 17.5K
09:40 6.68 6.68 6.63 6.63 5.4K
09:45 6.63 6.65 6.63 6.65 5.3K
09:50 6.60 6.61 6.58 6.58 13.2K
09:55 6.58 6.58 6.56 6.56 34.0K
10:00 6.56 6.58 6.56 6.58 46.6K
10:05 6.56 6.58 6.56 6.58 6.0K
10:10 6.58 6.58 6.58 6.58 6.8K
10:15 6.58 6.58 6.58 6.58 1.7K
10:20 6.59 6.60 6.56 6.56 17.1K
10:25 6.58 6.58 6.56 6.56 6.2K
10:30 6.56 6.60 6.56 6.60 50.7K
10:35 6.59 6.60 6.58 6.60 49.3K
10:40 6.59 6.61 6.59 6.60 7.6K
10:45 6.60 6.61 6.60 6.60 5.9K
10:55 6.60 6.60 6.60 6.60 1.8K
11:00 6.61 6.63 6.60 6.63 14.9K
11:05 6.59 6.61 6.59 6.60 1.0K
11:10 6.60 6.60 6.60 6.60 0.5K
11:15 6.60 6.60 6.59 6.60 1.3K
11:20 6.60 6.60 6.60 6.60 14.3K
11:25 6.60 6.60 6.59 6.59 12.9K
11:30 6.60 6.60 6.59 6.59 6.1K
11:35 6.60 6.60 6.58 6.60 69.9K
11:40 6.60 6.60 6.58 6.58 6.0K
11:45 6.59 6.59 6.59 6.59 35.7K
11:50 6.58 6.59 6.58 6.59 228.4K
11:55 6.60 6.60 6.60 6.60 6.7K
12:00 6.59 6.59 6.58 6.58 5.6K
12:05 6.59 6.59 6.58 6.58 0.9K
12:10 6.58 6.59 6.58 6.59 6.6K
12:15 6.58 6.59 6.57 6.58 16.7K
12:20 6.58 6.59 6.57 6.58 70.6K
12:25 6.58 6.58 6.56 6.57 26.9K
12:30 6.57 6.57 6.55 6.56 11.2K
12:35 6.56 6.56 6.56 6.56 0.6K
12:45 6.55 6.56 6.53 6.56 14.3K
12:50 6.54 6.54 6.54 6.54 0.5K
12:55 6.55 6.55 6.55 6.55 2.2K
13:00 6.55 6.55 6.51 6.52 4.1K
13:05 6.52 6.53 6.52 6.53 0.5K
13:10 6.51 6.52 6.51 6.52 1.7K
13:15 6.52 6.53 6.52 6.53 1.4K
13:20 6.52 6.52 6.51 6.52 1.7K
13:25 6.52 6.53 6.51 6.52 2.2K
13:30 6.51 6.53 6.51 6.52 1.1K
13:35 6.52 6.53 6.52 6.52 18.2K
13:45 6.53 6.53 6.52 6.52 2.2K
13:50 6.53 6.54 6.53 6.54 12.4K
13:55 6.53 6.54 6.53 6.54 1.5K
14:00 6.54 6.54 6.54 6.54 2.2K
14:05 6.54 6.54 6.53 6.54 6.9K
14:10 6.53 6.54 6.53 6.54 3.4K
14:15 6.54 6.54 6.54 6.54 2.6K
14:20 6.53 6.54 6.53 6.54 1.2K
14:25 6.54 6.54 6.53 6.53 10.1K
14:30 6.53 6.53 6.53 6.53 4.9K
14:35 6.54 6.54 6.52 6.53 2.5K
14:40 6.54 6.54 6.54 6.54 0.3K
14:45 6.53 6.53 6.52 6.53 10.3K
14:50 6.54 6.54 6.53 6.54 13.7K
14:55 6.55 6.55 6.53 6.54 7.7K
15:00 6.54 6.55 6.53 6.53 0.7K
15:05 6.54 6.55 6.54 6.54 11.2K
15:10 6.54 6.56 6.54 6.56 4.3K
15:15 6.56 6.56 6.54 6.54 2.4K
15:20 6.55 6.57 6.54 6.57 7.0K
15:25 6.55 6.55 6.55 6.55 0.1K
15:30 6.55 6.57 6.55 6.57 22.4K
15:35 6.57 6.58 6.56 6.58 10.5K
15:40 6.57 6.57 6.53 6.57 12.8K
15:45 6.56 6.58 6.53 6.57 26.2K
15:50 6.57 6.59 6.53 6.58 76.3K
15:55 6.58 6.64 6.55 6.64 176.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available