Renesas Electronics ADR

RNECY
🏛️ usa →
6.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 6.45 6.51 6.45 6.51 1.5K
09:40 6.51 6.51 6.51 6.51 0.3K
09:45 6.45 6.51 6.45 6.51 5.5K
09:50 6.51 6.51 6.51 6.51 0.3K
09:55 6.49 6.51 6.49 6.50 0.9K
10:00 6.51 6.51 6.51 6.51 0.3K
10:20 6.54 6.54 6.54 6.54 2.1K
10:25 6.51 6.53 6.51 6.51 1.4K
10:30 6.46 6.46 6.46 6.46 1.5K
10:35 6.54 6.54 6.46 6.52 1.7K
10:40 6.52 6.52 6.51 6.51 1.2K
10:45 6.51 6.51 6.51 6.51 0.9K
10:50 6.51 6.56 6.49 6.49 9.4K
11:00 6.49 6.51 6.49 6.51 1.0K
11:05 6.51 6.51 6.51 6.51 1.2K
11:10 6.46 6.51 6.46 6.51 1.8K
11:15 6.50 6.56 6.50 6.52 12.2K
11:20 6.52 6.56 6.48 6.52 75.5K
11:30 6.53 6.56 6.48 6.52 1.2K
11:35 6.53 6.53 6.53 6.53 0.4K
11:40 6.53 6.53 6.51 6.51 9.2K
11:45 6.50 6.56 6.50 6.53 20.3K
11:50 6.56 6.56 6.52 6.52 1.0K
11:55 6.53 6.53 6.50 6.50 2.4K
12:00 6.53 6.53 6.50 6.50 1.6K
12:05 6.53 6.56 6.50 6.56 13.3K
12:10 6.56 6.56 6.50 6.50 62.4K
12:15 6.51 6.51 6.51 6.51 0.7K
12:20 6.52 6.52 6.52 6.52 18.6K
12:25 6.52 6.52 6.52 6.52 31.0K
12:30 6.51 6.52 6.51 6.52 2.1K
12:35 6.52 6.52 6.51 6.52 1.5K
12:40 6.51 6.53 6.51 6.53 8.4K
12:45 6.52 6.53 6.52 6.53 3.1K
12:55 6.53 6.53 6.53 6.53 15.2K
13:05 6.53 6.53 6.52 6.52 6.7K
13:15 6.53 6.53 6.53 6.53 0.4K
13:20 6.53 6.53 6.52 6.52 2.7K
13:25 6.52 6.53 6.52 6.53 20.4K
13:35 6.53 6.53 6.53 6.53 0.6K
13:40 6.53 6.53 6.52 6.53 0.5K
13:45 6.53 6.54 6.53 6.54 3.7K
13:50 6.54 6.55 6.54 6.55 2.4K
13:55 6.55 6.55 6.54 6.55 14.9K
14:00 6.55 6.55 6.55 6.55 0.3K
14:05 6.54 6.56 6.54 6.55 6.3K
14:10 6.55 6.56 6.54 6.55 16.2K
14:15 6.54 6.55 6.54 6.54 11.8K
14:20 6.54 6.54 6.54 6.54 10.3K
14:25 6.54 6.55 6.54 6.54 4.6K
14:30 6.53 6.53 6.53 6.53 1.1K
14:35 6.54 6.55 6.54 6.55 60.1K
14:45 6.55 6.55 6.55 6.55 0.3K
14:50 6.55 6.55 6.55 6.55 1.8K
14:55 6.55 6.55 6.55 6.55 13.0K
15:00 6.55 6.55 6.54 6.55 5.2K
15:05 6.55 6.55 6.55 6.55 0.5K
15:10 6.54 6.55 6.54 6.54 2.3K
15:15 6.54 6.55 6.54 6.55 8.3K
15:20 6.55 6.55 6.55 6.55 4.7K
15:25 6.55 6.55 6.54 6.54 3.9K
15:30 6.55 6.55 6.54 6.55 1.6K
15:35 6.55 6.55 6.54 6.55 10.7K
15:40 6.55 6.55 6.55 6.55 4.3K
15:45 6.55 6.55 6.55 6.55 0.3K
15:50 6.55 6.55 6.54 6.54 60.0K
15:55 6.54 6.55 6.54 6.55 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available