Renesas Electronics ADR

RNECY
🏛️ usa →
6.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.29 6.50 6.29 6.50 6.7K
09:35 6.50 6.50 6.50 6.50 0.1K
09:40 6.48 6.49 6.48 6.49 7.1K
09:45 6.49 6.49 6.48 6.49 10.6K
09:50 6.50 6.50 6.49 6.50 30.3K
09:55 6.49 6.50 6.49 6.50 5.8K
10:00 6.50 6.50 6.50 6.50 0.3K
10:05 6.51 6.51 6.51 6.51 5.1K
10:10 6.51 6.54 6.51 6.53 14.4K
10:20 6.52 6.54 6.52 6.54 5.7K
10:25 6.53 6.53 6.53 6.53 1.5K
10:30 6.53 6.53 6.53 6.53 1.1K
10:35 6.53 6.53 6.52 6.53 24.6K
10:40 6.53 6.53 6.53 6.53 1.2K
10:45 6.53 6.53 6.52 6.52 2.5K
10:50 6.54 6.54 6.54 6.54 1.5K
10:55 6.53 6.54 6.53 6.54 1.4K
11:00 6.54 6.54 6.54 6.54 0.9K
11:05 6.54 6.54 6.54 6.54 3.9K
11:10 6.53 6.53 6.53 6.53 0.9K
11:15 6.54 6.54 6.54 6.54 9.4K
11:20 6.54 6.54 6.54 6.54 9.3K
11:25 6.53 6.54 6.53 6.54 2.6K
11:30 6.54 6.54 6.54 6.54 5.0K
11:35 6.55 6.55 6.53 6.54 5.2K
11:40 6.54 6.54 6.54 6.54 4.2K
11:45 6.54 6.55 6.54 6.54 8.2K
11:50 6.53 6.56 6.53 6.55 7.4K
11:55 6.55 6.56 6.55 6.55 166.5K
12:00 6.55 6.55 6.53 6.53 2.0K
12:05 6.55 6.56 6.53 6.56 2.1K
12:10 6.55 6.56 6.53 6.53 3.1K
12:15 6.55 6.55 6.53 6.54 11.3K
12:20 6.55 6.55 6.51 6.51 7.3K
12:25 6.53 6.53 6.53 6.53 5.1K
12:30 6.53 6.53 6.53 6.53 0.2K
12:35 6.55 6.56 6.53 6.56 13.2K
12:40 6.52 6.56 6.52 6.56 4.2K
12:50 6.55 6.56 6.54 6.54 6.8K
12:55 6.56 6.56 6.53 6.53 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available