5.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.50 | 6.67 | 6.48 | 6.67 | 128.0K |
| 09:40 | 6.70 | 6.70 | 6.70 | 6.70 | 0.6K |
| 09:45 | 6.70 | 6.70 | 6.70 | 6.70 | 0.2K |
| 09:50 | 6.71 | 6.72 | 6.69 | 6.72 | 8.3K |
| 10:00 | 6.70 | 6.70 | 6.70 | 6.70 | 4.9K |
| 10:05 | 6.70 | 6.70 | 6.70 | 6.70 | 15.4K |
| 10:10 | 6.70 | 6.70 | 6.70 | 6.70 | 0.9K |
| 10:15 | 6.70 | 6.71 | 6.70 | 6.70 | 5.0K |
| 10:20 | 6.69 | 6.69 | 6.69 | 6.69 | 0.6K |
| 10:25 | 6.70 | 6.70 | 6.70 | 6.70 | 3.4K |
| 10:30 | 6.70 | 6.71 | 6.70 | 6.71 | 3.3K |
| 10:40 | 6.70 | 6.70 | 6.69 | 6.69 | 4.5K |
| 10:45 | 6.69 | 6.70 | 6.69 | 6.70 | 0.6K |
| 10:50 | 6.70 | 6.70 | 6.69 | 6.69 | 2.5K |
| 10:55 | 6.70 | 6.70 | 6.70 | 6.70 | 12.0K |
| 11:00 | 6.68 | 6.70 | 6.68 | 6.70 | 5.0K |
| 11:05 | 6.69 | 6.70 | 6.69 | 6.70 | 0.9K |
| 11:10 | 6.70 | 6.70 | 6.68 | 6.68 | 1.7K |
| 11:15 | 6.69 | 6.69 | 6.67 | 6.67 | 17.1K |
| 11:20 | 6.67 | 6.68 | 6.66 | 6.66 | 52.2K |
| 11:25 | 6.66 | 6.67 | 6.66 | 6.66 | 1.9K |
| 11:30 | 6.67 | 6.67 | 6.66 | 6.66 | 13.2K |
| 11:35 | 6.66 | 6.66 | 6.66 | 6.66 | 2.7K |
| 11:40 | 6.66 | 6.66 | 6.65 | 6.65 | 10.1K |
| 11:45 | 6.66 | 6.67 | 6.66 | 6.66 | 35.6K |
| 11:50 | 6.66 | 6.68 | 6.66 | 6.68 | 18.6K |
| 11:55 | 6.68 | 6.68 | 6.67 | 6.67 | 6.4K |
| 12:00 | 6.65 | 6.67 | 6.65 | 6.67 | 5.1K |
| 12:05 | 6.67 | 6.67 | 6.66 | 6.66 | 10.2K |
| 12:10 | 6.66 | 6.67 | 6.66 | 6.66 | 20.6K |
| 12:15 | 6.66 | 6.66 | 6.66 | 6.66 | 17.8K |
| 12:20 | 6.66 | 6.67 | 6.66 | 6.67 | 3.1K |
| 12:25 | 6.67 | 6.67 | 6.67 | 6.67 | 1.3K |
| 12:30 | 6.67 | 6.67 | 6.67 | 6.67 | 5.7K |
| 12:35 | 6.68 | 6.68 | 6.66 | 6.67 | 25.2K |
| 12:40 | 6.68 | 6.68 | 6.68 | 6.68 | 0.2K |
| 12:45 | 6.68 | 6.68 | 6.68 | 6.68 | 3.0K |
| 12:50 | 6.67 | 6.67 | 6.67 | 6.67 | 2.0K |
| 13:00 | 6.68 | 6.68 | 6.67 | 6.67 | 5.0K |
| 13:05 | 6.68 | 6.68 | 6.68 | 6.68 | 0.2K |
| 13:10 | 6.69 | 6.69 | 6.67 | 6.67 | 13.1K |
| 13:20 | 6.68 | 6.69 | 6.68 | 6.69 | 6.8K |
| 13:25 | 6.69 | 6.69 | 6.69 | 6.69 | 1.5K |
| 13:30 | 6.69 | 6.70 | 6.69 | 6.70 | 15.5K |
| 13:35 | 6.69 | 6.69 | 6.69 | 6.69 | 18.6K |
| 13:40 | 6.69 | 6.69 | 6.69 | 6.69 | 2.1K |
| 13:45 | 6.69 | 6.69 | 6.69 | 6.69 | 4.6K |
| 13:50 | 6.69 | 6.69 | 6.69 | 6.69 | 0.6K |
| 13:55 | 6.69 | 6.70 | 6.69 | 6.69 | 28.4K |
| 14:00 | 6.69 | 6.69 | 6.69 | 6.69 | 15.7K |
| 14:05 | 6.68 | 6.68 | 6.67 | 6.67 | 12.9K |
| 14:10 | 6.67 | 6.67 | 6.66 | 6.67 | 4.2K |
| 14:15 | 6.67 | 6.69 | 6.67 | 6.68 | 6.4K |
| 14:20 | 6.68 | 6.68 | 6.68 | 6.68 | 3.1K |
| 14:25 | 6.68 | 6.69 | 6.68 | 6.68 | 8.8K |
| 14:35 | 6.68 | 6.69 | 6.68 | 6.68 | 5.9K |
| 14:40 | 6.69 | 6.69 | 6.68 | 6.69 | 4.7K |
| 14:45 | 6.68 | 6.69 | 6.68 | 6.69 | 1.3K |
| 14:50 | 6.69 | 6.69 | 6.68 | 6.68 | 10.2K |
| 14:55 | 6.69 | 6.69 | 6.68 | 6.69 | 14.2K |
| 15:00 | 6.68 | 6.68 | 6.66 | 6.67 | 7.0K |
| 15:05 | 6.67 | 6.68 | 6.67 | 6.68 | 8.0K |
| 15:10 | 6.67 | 6.69 | 6.66 | 6.66 | 42.6K |
| 15:15 | 6.66 | 6.67 | 6.65 | 6.65 | 22.2K |
| 15:20 | 6.66 | 6.66 | 6.65 | 6.66 | 10.5K |
| 15:25 | 6.66 | 6.69 | 6.64 | 6.65 | 12.9K |
| 15:30 | 6.64 | 6.65 | 6.64 | 6.64 | 5.4K |
| 15:35 | 6.64 | 6.65 | 6.64 | 6.64 | 5.5K |
| 15:40 | 6.65 | 6.69 | 6.64 | 6.64 | 7.7K |
| 15:45 | 6.65 | 6.65 | 6.65 | 6.65 | 0.2K |
| 15:50 | 6.65 | 6.65 | 6.63 | 6.64 | 18.8K |
| 15:55 | 6.69 | 6.69 | 6.64 | 6.65 | 7.9K |