5.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.50 | 6.75 | 6.50 | 6.75 | 1.9K |
| 09:40 | 6.55 | 6.55 | 6.55 | 6.55 | 0.9K |
| 09:55 | 6.62 | 6.62 | 6.62 | 6.62 | 1.9K |
| 10:00 | 6.59 | 6.59 | 6.59 | 6.59 | 0.2K |
| 10:10 | 6.58 | 6.58 | 6.57 | 6.57 | 1.2K |
| 10:15 | 6.57 | 6.59 | 6.55 | 6.56 | 28.4K |
| 10:25 | 6.59 | 6.59 | 6.57 | 6.57 | 3.3K |
| 10:30 | 6.61 | 6.61 | 6.61 | 6.61 | 1.6K |
| 10:35 | 6.61 | 6.61 | 6.61 | 6.61 | 1.6K |
| 10:40 | 6.61 | 6.61 | 6.60 | 6.61 | 0.8K |
| 10:45 | 6.61 | 6.61 | 6.60 | 6.60 | 15.9K |
| 10:50 | 6.61 | 6.61 | 6.61 | 6.61 | 0.2K |
| 10:55 | 6.61 | 6.61 | 6.61 | 6.61 | 2.3K |
| 11:00 | 6.60 | 6.60 | 6.60 | 6.61 | 1.8K |
| 11:05 | 6.61 | 6.61 | 6.60 | 6.60 | 32.6K |
| 11:10 | 6.62 | 6.62 | 6.62 | 6.62 | 1.2K |
| 11:15 | 6.62 | 6.62 | 6.62 | 6.62 | 0.3K |
| 11:20 | 6.62 | 6.62 | 6.61 | 6.62 | 8.2K |
| 11:25 | 6.61 | 6.62 | 6.61 | 6.62 | 2.1K |
| 11:35 | 6.61 | 6.62 | 6.61 | 6.62 | 3.7K |
| 11:40 | 6.62 | 6.62 | 6.60 | 6.62 | 27.3K |
| 11:45 | 6.59 | 6.59 | 6.59 | 6.59 | 0.2K |
| 11:50 | 6.58 | 6.59 | 6.58 | 6.59 | 0.8K |
| 11:55 | 6.59 | 6.60 | 6.58 | 6.60 | 14.5K |
| 12:00 | 6.59 | 6.63 | 6.59 | 6.63 | 15.6K |
| 12:10 | 6.60 | 6.63 | 6.60 | 6.63 | 261.8K |
| 12:15 | 6.62 | 6.62 | 6.60 | 6.60 | 7.1K |
| 12:20 | 6.61 | 6.61 | 6.61 | 6.61 | 14.6K |
| 12:30 | 6.60 | 6.61 | 6.60 | 6.61 | 0.8K |
| 12:35 | 6.61 | 6.61 | 6.61 | 6.61 | 3.8K |
| 12:40 | 6.61 | 6.62 | 6.59 | 6.61 | 17.5K |
| 12:45 | 6.61 | 6.61 | 6.61 | 6.61 | 2.4K |
| 12:50 | 6.61 | 6.61 | 6.61 | 6.61 | 0.7K |
| 12:55 | 6.61 | 6.61 | 6.59 | 6.59 | 10.3K |
| 13:00 | 6.60 | 6.61 | 6.60 | 6.61 | 1.1K |
| 13:05 | 6.60 | 6.60 | 6.60 | 6.60 | 0.3K |
| 13:15 | 6.60 | 6.60 | 6.60 | 6.60 | 0.7K |
| 13:20 | 6.61 | 6.61 | 6.60 | 6.60 | 15.8K |
| 13:25 | 6.62 | 6.63 | 6.62 | 6.63 | 58.3K |
| 13:30 | 6.62 | 6.62 | 6.62 | 6.62 | 1.2K |
| 13:35 | 6.63 | 6.63 | 6.62 | 6.62 | 2.3K |
| 13:40 | 6.63 | 6.63 | 6.62 | 6.62 | 5.1K |
| 13:45 | 6.62 | 6.63 | 6.62 | 6.63 | 0.6K |
| 13:50 | 6.61 | 6.62 | 6.61 | 6.62 | 1.1K |
| 14:05 | 6.61 | 6.61 | 6.59 | 6.59 | 3.5K |
| 14:10 | 6.62 | 6.62 | 6.62 | 6.62 | 0.4K |
| 14:15 | 6.62 | 6.63 | 6.59 | 6.61 | 8.9K |
| 14:20 | 6.61 | 6.61 | 6.61 | 6.61 | 0.2K |
| 14:25 | 6.59 | 6.62 | 6.59 | 6.61 | 9.6K |
| 14:30 | 6.61 | 6.63 | 6.59 | 6.63 | 4.7K |
| 14:35 | 6.61 | 6.62 | 6.59 | 6.62 | 1.0K |
| 14:40 | 6.60 | 6.61 | 6.60 | 6.61 | 2.5K |
| 14:45 | 6.61 | 6.61 | 6.59 | 6.59 | 3.7K |
| 14:50 | 6.60 | 6.62 | 6.60 | 6.61 | 30.4K |
| 14:55 | 6.62 | 6.63 | 6.61 | 6.61 | 2.2K |
| 15:00 | 6.61 | 6.63 | 6.61 | 6.63 | 7.2K |
| 15:05 | 6.61 | 6.61 | 6.61 | 6.61 | 0.2K |
| 15:10 | 6.61 | 6.62 | 6.59 | 6.61 | 20.8K |
| 15:15 | 6.61 | 6.63 | 6.61 | 6.61 | 1.5K |
| 15:20 | 6.61 | 6.63 | 6.61 | 6.63 | 6.4K |
| 15:25 | 6.61 | 6.61 | 6.60 | 6.61 | 1.3K |
| 15:30 | 6.61 | 6.61 | 6.61 | 6.61 | 4.2K |
| 15:35 | 6.62 | 6.62 | 6.59 | 6.59 | 4.9K |
| 15:40 | 6.59 | 6.60 | 6.58 | 6.60 | 1.8K |
| 15:45 | 6.60 | 6.60 | 6.60 | 6.60 | 0.4K |
| 15:50 | 6.60 | 6.61 | 6.58 | 6.60 | 28.2K |
| 15:55 | 6.60 | 6.61 | 6.58 | 6.61 | 0.7K |