Renesas Electronics ADR

RNECY
🏛️ usa →
5.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.69 6.69 6.22 6.23 172.7K
09:35 6.42 6.43 6.42 6.43 3.9K
09:40 6.42 6.42 6.40 6.40 1.4K
09:45 6.40 6.40 6.40 6.40 5.9K
09:50 6.40 6.40 6.39 6.39 2.3K
09:55 6.39 6.41 6.39 6.39 1.5K
10:00 6.42 6.44 6.39 6.40 6.8K
10:05 6.44 6.44 6.42 6.43 5.9K
10:10 6.43 6.45 6.42 6.45 8.4K
10:15 6.47 6.48 6.46 6.48 5.2K
10:20 6.45 6.45 6.45 6.45 0.9K
10:25 6.48 6.49 6.48 6.49 0.4K
10:30 6.47 6.49 6.47 6.49 1.3K
10:35 6.50 6.52 6.49 6.51 25.0K
10:40 6.51 6.51 6.50 6.50 1.8K
10:45 6.51 6.51 6.51 6.51 0.5K
10:50 6.51 6.51 6.49 6.51 0.9K
10:55 6.51 6.52 6.51 6.52 10.9K
11:00 6.51 6.51 6.50 6.50 0.6K
11:05 6.50 6.51 6.50 6.51 5.7K
11:10 6.51 6.52 6.51 6.51 6.3K
11:15 6.51 6.51 6.51 6.51 1.2K
11:20 6.52 6.53 6.52 6.53 12.2K
11:25 6.53 6.53 6.52 6.52 1.3K
11:30 6.53 6.53 6.53 6.53 1.6K
11:35 6.53 6.55 6.53 6.54 4.7K
11:40 6.56 6.56 6.56 6.56 0.8K
11:45 6.54 6.56 6.54 6.56 3.6K
11:50 6.53 6.55 6.53 6.53 4.4K
11:55 6.53 6.54 6.53 6.54 3.9K
12:00 6.54 6.56 6.54 6.56 2.9K
12:05 6.54 6.54 6.54 6.54 1.4K
12:10 6.54 6.57 6.54 6.54 5.5K
12:15 6.54 6.57 6.54 6.54 13.2K
12:20 6.57 6.57 6.56 6.56 2.3K
12:25 6.57 6.57 6.57 6.57 3.0K
12:30 6.56 6.58 6.56 6.57 25.6K
12:35 6.56 6.56 6.56 6.56 13.9K
12:40 6.55 6.55 6.55 6.55 1.5K
12:45 6.56 6.56 6.56 6.56 2.1K
12:50 6.56 6.56 6.56 6.56 2.2K
12:55 6.55 6.56 6.55 6.56 1.6K
13:00 6.56 6.56 6.54 6.54 10.4K
13:05 6.55 6.55 6.55 6.55 13.8K
13:10 6.55 6.55 6.54 6.54 4.2K
13:15 6.55 6.55 6.54 6.54 4.2K
13:20 6.52 6.52 6.52 6.52 0.2K
13:25 6.52 6.54 6.52 6.53 2.7K
13:35 6.53 6.53 6.53 6.53 26.7K
13:45 6.52 6.54 6.52 6.53 1.8K
13:50 6.54 6.54 6.53 6.53 6.0K
13:55 6.53 6.53 6.53 6.53 0.5K
14:00 6.54 6.54 6.54 6.54 2.1K
14:10 6.55 6.55 6.54 6.54 0.8K
14:15 6.52 6.54 6.52 6.54 2.4K
14:20 6.54 6.55 6.54 6.54 5.8K
14:25 6.54 6.54 6.54 6.54 48.9K
14:30 6.55 6.57 6.55 6.56 1.0K
14:35 6.56 6.56 6.56 6.56 0.8K
14:40 6.56 6.56 6.55 6.55 13.5K
14:45 6.59 6.59 6.55 6.55 65.6K
14:50 6.55 6.55 6.54 6.55 0.9K
14:55 6.55 6.55 6.55 6.55 4.0K
15:00 6.54 6.54 6.54 6.54 1.1K
15:05 6.54 6.55 6.53 6.54 29.1K
15:10 6.55 6.55 6.54 6.54 2.0K
15:15 6.53 6.54 6.52 6.53 7.5K
15:20 6.53 6.54 6.51 6.51 2.2K
15:25 6.52 6.53 6.51 6.51 2.5K
15:30 6.51 6.51 6.50 6.50 4.5K
15:35 6.51 6.51 6.51 6.51 1.1K
15:40 6.51 6.51 6.50 6.50 1.9K
15:45 6.52 6.52 6.51 6.51 1.2K
15:50 6.51 6.52 6.49 6.49 97.3K
15:55 6.48 6.48 6.48 6.48 36.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available