Renesas Electronics ADR

RNECY
🏛️ usa →
5.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.16 6.66 6.16 6.37 126.1K
09:35 6.37 6.37 6.37 6.37 0.2K
09:45 6.37 6.38 6.36 6.36 3.9K
09:50 6.35 6.35 6.35 6.35 6.1K
09:55 6.41 6.41 6.38 6.38 6.1K
10:00 6.37 6.39 6.37 6.39 2.1K
10:05 6.39 6.39 6.38 6.38 0.7K
10:10 6.39 6.39 6.39 6.39 0.2K
10:15 6.39 6.39 6.36 6.39 4.2K
10:20 6.39 6.39 6.39 6.39 1.9K
10:25 6.41 6.41 6.36 6.39 2.9K
10:30 6.41 6.41 6.39 6.39 0.6K
10:35 6.36 6.41 6.36 6.39 3.8K
10:40 6.39 6.39 6.36 6.38 1.8K
10:45 6.40 6.40 6.40 6.40 2.6K
10:50 6.40 6.40 6.38 6.38 1.8K
10:55 6.39 6.39 6.36 6.39 5.5K
11:05 6.41 6.41 6.36 6.39 1.7K
11:10 6.39 6.39 6.36 6.36 2.0K
11:15 6.38 6.38 6.36 6.38 0.7K
11:20 6.36 6.39 6.36 6.36 5.8K
11:25 6.38 6.38 6.36 6.36 13.5K
11:30 6.38 6.38 6.36 6.36 0.3K
11:35 6.38 6.38 6.36 6.36 4.0K
11:40 6.38 6.40 6.36 6.36 4.1K
11:45 6.38 6.38 6.36 6.36 0.4K
11:50 6.38 6.40 6.36 6.36 2.5K
11:55 6.38 6.38 6.36 6.36 1.9K
12:00 6.38 6.38 6.36 6.36 0.2K
12:05 6.36 6.38 6.36 6.36 3.6K
12:10 6.38 6.38 6.36 6.36 1.1K
12:15 6.38 6.39 6.36 6.36 18.6K
12:20 6.40 6.40 6.36 6.36 1.2K
12:25 6.38 6.38 6.36 6.38 12.2K
12:30 6.39 6.40 6.39 6.39 4.9K
12:35 6.40 6.40 6.39 6.40 2.6K
12:40 6.39 6.39 6.39 6.39 0.2K
12:45 6.40 6.40 6.39 6.40 2.0K
12:50 6.40 6.40 6.39 6.39 8.4K
12:55 6.40 6.40 6.39 6.39 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available