Renesas Electronics ADR

RNECY
🏛️ usa →
5.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.62 6.62 6.35 6.35 15.1K
09:35 6.31 6.31 6.31 6.31 1.8K
09:45 6.30 6.30 6.30 6.30 1.4K
09:50 6.29 6.29 6.29 6.29 10.1K
09:55 6.30 6.30 6.28 6.28 3.1K
10:00 6.27 6.27 6.27 6.27 0.5K
10:05 6.24 6.25 6.24 6.24 6.7K
10:10 6.24 6.24 6.24 6.24 0.4K
10:15 6.25 6.25 6.25 6.25 1.3K
10:20 6.27 6.27 6.27 6.27 1.0K
10:25 6.28 6.28 6.27 6.27 6.7K
10:30 6.27 6.28 6.27 6.27 3.2K
10:35 6.28 6.28 6.28 6.28 0.7K
10:40 6.28 6.29 6.28 6.28 2.8K
10:45 6.28 6.29 6.28 6.29 0.9K
10:50 6.29 6.29 6.28 6.28 1.2K
10:55 6.28 6.28 6.28 6.28 0.2K
11:05 6.25 6.25 6.25 6.25 12.2K
11:10 6.25 6.26 6.25 6.25 15.3K
11:15 6.25 6.26 6.25 6.26 15.3K
11:20 6.26 6.26 6.25 6.26 1.4K
11:25 6.25 6.26 6.25 6.25 3.3K
11:30 6.25 6.25 6.25 6.25 0.6K
11:35 6.25 6.26 6.25 6.26 0.5K
11:40 6.25 6.25 6.25 6.25 1.6K
11:45 6.26 6.26 6.25 6.25 0.7K
11:55 6.25 6.25 6.24 6.25 1.2K
12:00 6.24 6.25 6.24 6.25 5.8K
12:05 6.25 6.26 6.24 6.24 64.3K
12:10 6.26 6.26 6.25 6.25 4.9K
12:15 6.24 6.26 6.24 6.25 20.0K
12:20 6.25 6.25 6.25 6.25 0.1K
12:25 6.25 6.25 6.25 6.25 1.4K
12:30 6.25 6.26 6.25 6.26 4.7K
12:35 6.25 6.26 6.25 6.25 4.2K
12:40 6.25 6.25 6.25 6.25 0.5K
12:45 6.24 6.26 6.24 6.26 6.3K
12:50 6.26 6.26 6.26 6.26 2.8K
13:00 6.26 6.26 6.26 6.26 0.2K
13:05 6.25 6.26 6.25 6.26 5.4K
13:10 6.26 6.26 6.26 6.26 0.4K
13:15 6.26 6.26 6.25 6.26 5.5K
13:20 6.26 6.27 6.26 6.27 9.2K
13:30 6.27 6.28 6.26 6.27 14.0K
13:35 6.27 6.27 6.27 6.27 0.6K
13:40 6.28 6.28 6.28 6.28 1.0K
13:45 6.28 6.28 6.28 6.28 0.4K
13:50 6.28 6.29 6.28 6.28 6.3K
13:55 6.29 6.29 6.29 6.29 3.5K
14:00 6.28 6.28 6.28 6.28 1.4K
14:05 6.26 6.26 6.26 6.26 0.3K
14:10 6.27 6.28 6.27 6.28 22.7K
14:15 6.27 6.28 6.27 6.27 2.9K
14:20 6.27 6.27 6.26 6.27 15.6K
14:25 6.28 6.28 6.27 6.28 32.6K
14:30 6.27 6.28 6.27 6.28 4.0K
14:35 6.27 6.30 6.26 6.28 30.3K
14:40 6.28 6.29 6.28 6.28 7.9K
14:45 6.28 6.29 6.28 6.29 1.0K
14:50 6.26 6.29 6.26 6.28 21.9K
14:55 6.29 6.29 6.29 6.29 4.8K
15:00 6.28 6.29 6.28 6.28 3.5K
15:05 6.28 6.28 6.28 6.28 0.7K
15:10 6.29 6.29 6.29 6.29 0.7K
15:15 6.29 6.29 6.26 6.28 43.2K
15:20 6.27 6.28 6.27 6.28 1.5K
15:25 6.26 6.28 6.26 6.27 4.1K
15:30 6.28 6.28 6.27 6.27 3.1K
15:35 6.27 6.28 6.27 6.28 4.0K
15:40 6.27 6.28 6.27 6.28 33.2K
15:45 6.27 6.28 6.26 6.27 13.9K
15:50 6.26 6.27 6.26 6.27 3.8K
15:55 6.27 6.28 6.25 6.28 18.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available