Renesas Electronics ADR

RNECY
🏛️ usa →
5.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.22 6.27 6.22 6.27 213.8K
09:35 6.28 6.28 6.28 6.28 1.1K
09:40 6.29 6.30 6.29 6.30 5.1K
09:45 6.30 6.30 6.30 6.30 0.8K
09:50 6.29 6.29 6.28 6.28 14.0K
09:55 6.27 6.27 6.27 6.27 0.5K
10:00 6.27 6.27 6.27 6.27 0.6K
10:05 6.29 6.29 6.29 6.29 3.9K
10:10 6.29 6.29 6.29 6.29 0.5K
10:20 6.29 6.29 6.28 6.28 1.2K
10:30 6.28 6.28 6.26 6.28 55.1K
10:35 6.28 6.28 6.28 6.28 0.4K
10:40 6.28 6.28 6.28 6.28 0.6K
10:45 6.28 6.28 6.28 6.28 0.3K
10:50 6.28 6.28 6.28 6.28 0.2K
10:55 6.28 6.28 6.26 6.26 0.3K
11:00 6.25 6.25 6.25 6.25 0.4K
11:10 6.27 6.27 6.27 6.27 0.5K
11:15 6.28 6.29 6.24 6.25 90.4K
11:20 6.25 6.25 6.25 6.25 4.8K
11:25 6.25 6.25 6.25 6.25 2.0K
11:30 6.25 6.26 6.25 6.26 1.2K
11:35 6.26 6.26 6.25 6.25 0.4K
11:40 6.24 6.24 6.24 6.24 0.3K
11:45 6.25 6.25 6.25 6.25 0.5K
11:50 6.24 6.24 6.24 6.24 0.3K
11:55 6.22 6.24 6.22 6.22 41.3K
12:00 6.22 6.22 6.22 6.22 2.9K
12:05 6.23 6.23 6.22 6.22 2.2K
12:10 6.23 6.23 6.22 6.22 0.7K
12:15 6.22 6.22 6.22 6.22 4.8K
12:20 6.22 6.22 6.22 6.22 0.2K
12:25 6.22 6.22 6.21 6.21 0.5K
12:30 6.21 6.21 6.21 6.21 1.5K
12:35 6.21 6.21 6.21 6.21 1.4K
12:40 6.22 6.23 6.22 6.23 12.8K
12:50 6.22 6.24 6.22 6.24 2.4K
12:55 6.25 6.25 6.24 6.24 26.8K
13:00 6.23 6.24 6.23 6.24 1.0K
13:10 6.25 6.25 6.25 6.25 0.7K
13:15 6.24 6.25 6.22 6.24 55.6K
13:25 6.24 6.24 6.24 6.24 0.2K
13:30 6.25 6.25 6.25 6.25 0.9K
13:35 6.29 6.29 6.26 6.26 115.9K
13:40 6.25 6.25 6.25 6.25 0.1K
13:45 6.25 6.29 6.25 6.29 5.3K
13:50 6.26 6.26 6.26 6.26 1.1K
13:55 6.22 6.22 6.22 6.22 0.5K
14:05 6.26 6.26 6.22 6.22 12.2K
14:10 6.26 6.30 6.24 6.24 8.4K
14:15 6.27 6.29 6.25 6.29 8.8K
14:20 6.28 6.30 6.27 6.30 2.0K
14:25 6.28 6.28 6.27 6.28 17.1K
14:35 6.29 6.30 6.28 6.30 5.1K
14:40 6.30 6.30 6.28 6.28 32.0K
14:45 6.26 6.28 6.25 6.27 12.8K
14:50 6.29 6.29 6.27 6.27 2.4K
14:55 6.27 6.27 6.25 6.25 15.1K
15:00 6.25 6.25 6.24 6.24 72.9K
15:05 6.24 6.25 6.23 6.24 9.5K
15:10 6.23 6.24 6.23 6.24 5.9K
15:15 6.24 6.25 6.24 6.25 11.1K
15:20 6.24 6.24 6.24 6.24 2.7K
15:25 6.24 6.24 6.24 6.24 0.8K
15:35 6.26 6.26 6.26 6.26 8.2K
15:40 6.25 6.26 6.25 6.26 0.5K
15:45 6.24 6.27 6.23 6.27 18.9K
15:50 6.24 6.27 6.24 6.26 31.6K
15:55 6.27 6.27 6.24 6.24 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available