Renesas Electronics ADR

RNECY
🏛️ usa →
5.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.21 6.22 6.21 6.22 125.0K
09:35 6.40 6.40 6.40 6.40 0.1K
09:40 6.53 6.53 6.43 6.43 1.8K
09:45 6.37 6.37 6.37 6.37 0.2K
09:50 6.40 6.42 6.40 6.42 8.0K
09:55 6.42 6.43 6.41 6.41 55.8K
10:00 6.41 6.42 6.41 6.42 6.4K
10:05 6.42 6.43 6.42 6.43 2.6K
10:10 6.44 6.44 6.44 6.44 5.9K
10:15 6.44 6.46 6.42 6.46 4.7K
10:20 6.44 6.45 6.43 6.43 27.9K
10:25 6.43 6.43 6.43 6.43 8.6K
10:30 6.43 6.45 6.41 6.44 13.7K
10:35 6.45 6.45 6.44 6.45 1.5K
10:40 6.46 6.46 6.44 6.46 1.8K
10:45 6.47 6.47 6.46 6.46 1.3K
10:50 6.45 6.45 6.45 6.45 0.4K
10:55 6.45 6.47 6.45 6.47 6.0K
11:00 6.47 6.49 6.47 6.49 4.7K
11:05 6.48 6.48 6.48 6.48 0.1K
11:10 6.49 6.49 6.48 6.48 2.0K
11:15 6.48 6.50 6.48 6.50 20.9K
11:20 6.51 6.51 6.51 6.51 4.4K
11:25 6.51 6.53 6.51 6.51 31.9K
11:30 6.52 6.52 6.52 6.52 0.9K
11:35 6.52 6.53 6.52 6.52 6.1K
11:40 6.52 6.53 6.51 6.51 7.3K
11:45 6.52 6.52 6.52 6.52 22.7K
11:50 6.52 6.52 6.51 6.51 21.8K
11:55 6.51 6.51 6.51 6.51 19.2K
12:00 6.51 6.51 6.50 6.50 18.1K
12:05 6.51 6.51 6.51 6.51 5.9K
12:10 6.52 6.52 6.51 6.51 8.2K
12:15 6.52 6.52 6.50 6.51 245.6K
12:20 6.51 6.51 6.50 6.51 6.8K
12:25 6.51 6.52 6.51 6.52 6.3K
12:30 6.51 6.51 6.51 6.51 2.3K
12:35 6.50 6.52 6.50 6.52 7.8K
12:45 6.52 6.52 6.50 6.50 3.0K
12:50 6.50 6.50 6.50 6.50 9.0K
12:55 6.51 6.51 6.50 6.50 1.5K
13:00 6.51 6.52 6.47 6.51 1,113.1K
13:05 6.50 6.51 6.49 6.49 9.1K
13:10 6.51 6.51 6.51 6.51 0.4K
13:15 6.49 6.52 6.48 6.52 14.2K
13:20 6.51 6.51 6.50 6.50 15.1K
13:25 6.50 6.52 6.50 6.52 51.2K
13:30 6.52 6.52 6.48 6.50 1.0K
13:35 6.49 6.49 6.48 6.49 2.5K
13:40 6.49 6.50 6.49 6.50 0.8K
13:45 6.48 6.49 6.48 6.49 2.1K
13:50 6.47 6.49 6.45 6.46 25.5K
13:55 6.49 6.49 6.46 6.49 2.8K
14:00 6.49 6.49 6.49 6.49 0.5K
14:05 6.48 6.50 6.48 6.50 198.9K
14:10 6.50 6.51 6.50 6.51 255.5K
14:15 6.50 6.50 6.50 6.50 1.8K
14:20 6.50 6.50 6.49 6.50 3.2K
14:25 6.50 6.50 6.50 6.50 9.2K
14:30 6.49 6.49 6.49 6.49 0.7K
14:35 6.48 6.49 6.48 6.48 3.0K
14:40 6.49 6.49 6.48 6.49 3.8K
14:45 6.50 6.50 6.48 6.49 39.4K
14:50 6.49 6.49 6.48 6.48 2.4K
14:55 6.49 6.49 6.49 6.49 4.3K
15:00 6.48 6.49 6.48 6.49 11.2K
15:05 6.49 6.49 6.49 6.49 9.8K
15:10 6.49 6.49 6.48 6.49 7.1K
15:15 6.49 6.49 6.48 6.48 7.8K
15:20 6.48 6.49 6.47 6.47 1.7K
15:25 6.48 6.48 6.48 6.48 0.6K
15:30 6.47 6.48 6.47 6.47 7.2K
15:35 6.47 6.47 6.47 6.47 1.5K
15:40 6.48 6.48 6.48 6.48 10.5K
15:45 6.47 6.48 6.47 6.47 32.3K
15:50 6.46 6.47 6.45 6.46 12.6K
15:55 6.45 6.46 6.44 6.45 53.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available